tBTCTBTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 65.000,00

-3.336,90

(

-4,88%

)

Offizielle Links

Website

Quellcode

Info

Rang 180

ethereum

Kategorien:

Gebot

US$ 64.000,00

Börse

KRAKEN

Angebot

US$ 68.240,00

Letzter Handelszeitpunkt

20:46:13

Volumen (24 Stunden)

$ 746

Letzte Handelsgröße

0,001294

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 65.000,00

Vollständig verwässerte Marktkapitalisierung

US$ 311.466.807

Genesis-Datum

Tagesbereich 65.000,00-68.381,40

52-Wochen-Bereich 0,00000000-126.303,10

Umlaufendes Angebot 4.792 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0.00431408	68088	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 293,00	TBTC/USD	/krypto/tBTC-TBTC	1	/krypto/tBTC-TBTC	100	17 Stundes vor
Kraken	0	58785.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	TBTC/EUR	/krypto/tBTC-TBTC	2	/krypto/tBTC-TBTC	0	17 Stundes vor
Kraken	0	0.992755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0,00000000	TBTC/BTC	/krypto/tBTC-TBTC	3	/krypto/tBTC-TBTC	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	74000.1	-9000.1	-12.1622808618	67000	78000	0.00699803	CX
4	81045.9	-16045.9	-19.7985339172	67000	83314.3	0.00386028	CX
12	71944.5	-6944.5	-9.65257941886	65000	83314.3	0.00503473	CX
26	90522.3	-25522.3	-28.1944890927	57243.5	99368	0.01276656	CX
52	0	0	0	0	126303.1	0.02183879	CX
156	0	0	0	0	126303.1	0.00727773	CX
260	39029.1	25970.9	66.5424004141	28777.1	126303.1	0.03278972	CX

What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an i... What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset. This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization. How does tBTC solve this issue? Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography. That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits. By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised. What is Threshold Network? Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO. Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1780444200	68336.9	-6	-8.92	75032.8	75043.1	67000
1780357800	75032.8	3	4.19	72012.4	75825	69917.1
1780271400	72012.4	-2	-3.98	74998.8	74999.8	72012.4
1780185000	74998.8	2	3.38	72546	74999.6	72500.1
1780098600	72546	-31.4	-0.04	72577.4	75999.9	72500.6
1780012200	72577.4	-2	-3.06	74866.9	76000	72500
1779925800	74866.9	866.8	1.17	74000.1	78000	74000
1779839400	74000.1	-3	-4.80	77732.2	77732.2	74000.1
1779753000	77732.2	3	5.04	74000	77732.2	72014.5
1779666600	74000	-403.4	-0.54	74403.4	76651.7	74000
1779580200	74403.4	-1	-2.55	76349.3	76667.6	72012.3
1779493800	76349.3	961.1	1.27	75388.2	76349.3	74628.7
1779407400	75388.2	0	0.00	75388.2	75388.2	75388.2
1779321000	75388.2	-1	-1.68	76678.6	77283.1	74632.2
1779234600	76678.6	0	0.00	76678.6	76678.6	76678.6
1779148200	76678.6	-1	-1.68	77988.5	77988.5	75404
1779061800	77991	0	0.00	77991	77991	77846
1778975400	77991	1	2.08	76402.7	77991	76402.7
1778889000	76402.7	-1	-2.52	79293.5	79293.5	76402.7
1778802600	78381.3	-155.6	-0.20	78536.9	79265.3	76404.4
1778716200	78536.9	-1	-1.67	79867.7	81891.9	78536.9
1778629800	79867.7	-2	-2.47	81891.9	82269.9	78343.4
1778543400	81891.9	40.1	0.05	81851.8	81892	79265.3
1778457000	81851.8	-40.1	-0.05	81891.9	81891.9	80631.8
1778370600	81891.9	1	1.62	80585	81911.8	77985.2
1778284200	80585	-1	-1.65	81936.8	81939	79283.8
1778197800	81939	763.6	0.94	81175.4	83314.1	77871.7
1778111400	81175.4	129.5	0.16	81045.9	83314.3	80584.9
1778025000	81045.9	929.6	1.16	80116.3	81949.7	78120.4
1777938600	80116.3	534.3	0.67	79582	80680.2	74163.5
1777852200	79582	1	1.57	78350.4	79582	73777.1
1777765800	78350.4	-1	-1.54	79578.8	79578.8	73847
1777679400	79578.8	5	7.76	73847.2	79585.3	73847.2
1777593000	73847.2	0.2	0.00	73847	73847.2	73847
1777506600	73847	-1	-2.45	75702	77612.6	73847
1777420200	75702	-977.3	-1.27	76679.3	76687.8	75702
1777333800	76679.3	-3	-4.93	80658.5	80668.4	76185.1
1777247400	80658.5	1	1.60	76905	81143.9	76905
1777161000	79391.8	3	4.21	76187	81143.9	76186.1
1777074600	76187	485	0.64	75702	78115.4	75702
1776988200	75702	-1	-1.55	76896	78171.7	75634.7
1776901800	76896	1	1.68	75623	79464.4	75623
1776815400	75623	-60.1	-0.08	75683.1	76929.8	73199.4
1776729000	75683.1	1	1.57	74515.1	76946.4	74423.3
1776642600	74515.1	-1	-2.39	76341.1	76341.1	72208.9
1776556200	76341.1	756.9	1.00	75584.2	78491	75584.2
1776469800	75584.2	5	7.51	70066.6	75584.2	70066.6
1776383400	70306	-53.7	-0.08	70359.7	75583.8	70305.9
1776297000	70359.7	-2	-3.75	74455.8	74455.8	70063
1776210600	73100.4	0	0.00	73100.4	75584	70049.7
1776124200	73100.4	2	3.71	70485	75584.1	70086.3
1776037800	70485	-2	-3.96	73388.3	75584.1	70466.2
1775951400	73388.3	986.9	1.36	72401.4	75867.1	68387.2
1775865000	72401.4	4	6.48	67997.3	72401.4	67997.3
1775778600	67997.3	-4	-6.08	72401.3	72401.4	67997.3
1775692200	72401.3	0	0.00	72401.3	72401.3	67599.8
1775605800	72401.3	0	0.00	72401.3	72401.3	66985.2
1775519400	72401.3	4	6.16	68200.5	73802.1	65806.7
1775433000	68200.5	1	1.85	66963.1	68200.5	65780.6
1775346600	66963.1	74.8	0.11	66888.3	68201.6	66888.3
1775260200	66888.3	0	0.00	66888.3	66888.3	66888.3
1775173800	66888.3	-1	-1.85	68149.5	68149.5	66888.3
1775087400	68149.5	1	1.89	66888.4	69420.3	66888.4
1775001000	66888.4	1	1.91	65636.8	69420.4	65636.8
1774914600	65636.8	618.3	0.95	65018.5	69420.4	65018.5
1774828200	65018.5	-1	-1.55	66042.4	66400.1	65015.6
1774741800	66042.4	405.6	0.62	65636.8	66042.4	65000
1774655400	65636.8	-2	-3.69	68149.7	68149.7	65636.8
1774569000	68149.7	-3	-4.91	71669.9	71670.8	68149.7
1774482600	71669.9	2	3.24	69420.5	71669.9	69420.4
1774396200	69420.5	-1	-2.11	70914.5	71670.8	69420.4
1774309800	70914.5	1	1.97	69546.1	70914.5	69546.1
1774223400	69546.1	-541.7	-0.77	70087.8	70542.8	68157.2
1774137000	70087.8	271.9	0.39	69815.9	70914.5	69632.6
1774050600	69815.9	1	1.53	68765.7	71099.3	68765.7
1773964200	68765.7	-3	-4.58	72067	72291.2	68695.5
1773877800	72067	-335.1	-0.46	72402.1	74288	71099.3
1773791400	72402.1	-3	-4.56	75863.3	75863.3	68695.7
1773705000	75863.3	3	4.48	72607.9	75863.3	67846.4
1773618600	72607.9	1.6	0.00	72606.3	72607.9	71503.7
1773532200	72606.3	36.3	0.05	72570	72606.3	70556.8
1773445800	72570	625.6	0.87	71944.4	73836.2	71000
1773359400	71944.4	3	4.54	68822.1	71944.5	68822.1
1773273000	68822.1	-3	-4.34	71944.5	71944.6	66521.8
1773186600	71944.5	3	4.43	68890.2	71944.5	68890.2
1773100200	68890.2	2	3.98	66256.5	68890.2	66256.5
1773013800	66256.5	-863.2	-1.29	67119.7	71413.1	66256.5
1772927400	67119.7	-2	-2.99	69188.7	71922.5	67119.7
1772841000	69188.7	-0.2	-0.00	69188.9	73649.5	69188.7
1772754600	69188.9	-1	-2.72	71124	73820.7	69188.9
1772668200	71124	576.2	0.82	70547.8	71223.2	65767.1
1772581800	70547.8	321.6	0.46	70226.2	70547.8	65639.8