ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CelestiaTIA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 3,18
0,390
(
13,98%
)
Info
Rang Rang 44
Coin
Nicht minierbar
Gebot
US$ 3,18
Börse
GDAX
Angebot
US$ 3,18
Letzter Handelszeitpunkt
22:37:27
Volumen (24 Stunden)
$ 17.269.898
Letzte Handelsgröße
0,380
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 3,18
Vollständig verwässerte Marktkapitalisierung
US$ 3.180.000.000
Genesis-Datum
01.11.2023
Tagesbereich 2,63-3,23
52-Wochen-Bereich 2,36-18,52
Umlaufendes Angebot 526.368.097 / 1.000.000.000
52.64%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.18Coinbase2174338.53/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.464.613,841741732660TIA/USDhttps://pro.coinbase.com/trade/TIA-USDUSD1https://pro.coinbase.com/trade/TIA-USD43.5492052357Kürzlich
3.18OKX1257805.4092/cdn/crypto/logos/exchanges/OKEX.png$ 3.670.722,851741732660TIA/USDThttps://www.okx.com/trade-spot/TIA-USDTUSDT2https://www.okx.com/trade-spot/TIA-USDT25.1922252014Kürzlich
3.2Kucoin605020.1239/cdn/crypto/logos/exchanges/KUCN.png$ 1.776.104,001741732586TIA/USDThttps://trade.kucoin.com/TIA-USDTUSDT3https://trade.kucoin.com/TIA-USDT12.1177752148Kürzlich
2.92Bitvavo555900.28356/cdn/crypto/logos/exchanges/BITV.png€ 1.524.910,281741732660TIA/EURhttps://account.bitvavo.com/markets/TIA-EUREUR4https://account.bitvavo.com/markets/TIA-EUR11.1339679656Kürzlich
3.18Gate.io204178.68/cdn/crypto/logos/exchanges/GATE.png$ 603.687,741741731859TIA/USDThttps://gate.io/trade/TIA_USDTUSDT5https://gate.io/trade/TIA_USDT4.089436450413 Minutes vor
3.18Kraken85896.73108/cdn/crypto/logos/exchanges/KRKN.pngUS$ 254.051,961741732072TIA/USDhttps://trade.kraken.com/markets/kraken/TIA/USDUSD6https://trade.kraken.com/markets/kraken/TIA/USD1.7204010871710 Minutes vor
3.18DigiFinex63580.8/cdn/crypto/logos/exchanges/DGFX.png$ 187.010,001741732163TIA/USDThttps://www.digifinex.com/en-ww/trade/USDT/TIAUSDT7https://www.digifinex.com/en-ww/trade/USDT/TIA1.273441678958 Minutes vor
3.19HTX25783.7568144/cdn/crypto/logos/exchanges/HUOB.png$ 75.867,191741732660TIA/USDThttps://www.huobi.com/en-us/exchange/tia_usdtUSDT8https://www.huobi.com/en-us/exchange/tia_usdt0.516415499136Kürzlich
3.38Crypto.com9655.59/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32.530,121741219164TIA/USDhttps://crypto.com/exchange/trade/TIA_USDUSD9https://crypto.com/exchange/trade/TIA_USD0.1933890536276 Tags vor
3.18LBank7249.4/cdn/crypto/logos/exchanges/LBNK.png$ 20.537,921741729747TIA/USDThttps://www.lbank.info/exchange/tia/usdtUSDT10https://www.lbank.info/exchange/tia/usdt0.14519616153649 Minutes vor
3.2Bitfinex3422.40897445/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10.026,591741732658TIA/USDhttps://www.bitfinex.com/t/TIA:USDUSD11https://www.bitfinex.com/t/TIA:USD0.0685464516093Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.41-0.23-6.744868035192.733.623581276.0103CX
43.23-0.05-1.54798761612.734.492824930.8184CX
126.55-3.37-51.45038167942.366.692381748.1892CX
264.23-1.05-24.82269503552.369.32570180.73043CX
5216.05-12.87-80.18691588792.3618.521795304.35678CX
156000021.161325808.68719CX
260000021.161325808.68719CX

Über TIA

Celestia is a modular data availability network that securely scales with the number of users, making it easy for anyone to launch their own blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506002.82-0.2-6.623.023.212.738458111
17415642003.02-0.27-8.213.293.353.011382962
17414778003.290.134.113.143.363.071288461
17413914003.16-0.01-0.323.183.33.066093620
17413050003.17-0.21-6.213.383.53.131984461
17412186003.38-0.06-1.743.413.53.231405638
17411322003.44-0.02-0.583.413.623.194455675
17410458003.46-0.68-16.434.124.163.314772163
17409594004.14-0.02-0.484.174.494.082769721
17408730004.160.071.714.054.314.042673211
17407866004.090.4712.983.624.153.392873071
17407002003.62-0.2-5.243.843.983.62432124
17406138003.820.164.373.654.093.575700895
17405274003.660.4212.963.263.813.023916346
17404410003.24-0.47-12.673.713.753.22235806
17403546003.71-0.06-1.593.773.813.67939242
17402682003.770.195.313.593.993.52763943
17401818003.58-0.08-2.193.733.83.463028812
17400954003.660.5216.563.153.783.134214055
17400090003.140.155.0233.212.931735950
17399226002.99-0.13-4.173.143.212.932310073
17398362003.120.092.973.083.2331067064
17397498003.03-0.03-0.983.063.112.98814862
17396634003.06-0.12-3.773.173.243.021068536
17395770003.180.134.263.053.33.031930391
17394906003.05-0.16-4.983.213.262.941773136
17394042003.21-0.02-0.623.233.322.973123868
17393178003.2300.003.233.573.181885852
17392314003.230.13.193.133.323.012335659
17391450003.130.092.963.033.192.921959754
17390586003.040.227.802.813.062.782053028
17389722002.82-0.07-2.422.943.112.721530531
17388858002.89-0.14-4.623.033.142.822721911
17387994003.03-0.22-6.773.243.312.982177657
17387130003.25-0.25-7.143.53.513.043497880
17386266003.50.237.033.293.542.367588246
17385402003.27-0.69-17.423.934.0233632552
17384538003.96-0.37-8.554.334.453.881620925
17383674004.330.071.644.264.544.131788145
17382810004.260.348.673.914.363.861794426
17381946003.920.123.163.84.093.781455751
17381082003.8-0.24-5.944.084.133.751944054
17380218004.04-0.32-7.344.524.633.822387798
17379354004.36-0.2-4.394.524.634.34971393
17378490004.560.030.664.534.664.451249562
17377626004.53-0.11-2.374.674.844.51279164
17376762004.64-0.04-0.854.664.754.451621755
17375898004.68-0.2-4.104.934.994.661345692
17375034004.880.286.094.595.024.41865162
17374170004.6-0.1-2.134.835.354.366487724
17373306004.7-0.17-3.494.835.354.464328693
17372442004.87-0.52-9.655.385.484.752216915
17371578005.390.377.375.035.495.013462744
17370714005.02-0.21-4.025.235.254.882984278
17369850005.230.469.644.775.274.632617069
17368986004.770.163.474.634.834.571054388
17368122004.61-0.28-5.734.925.114.322925422
17367258004.89-0.02-0.414.925.184.761650399
17366394004.910.071.454.824.954.591993647
17365530004.840.327.084.564.854.432118641
17364666004.5200.004.514.734.372408032
17363802004.52-0.37-7.574.884.944.332927509
17362938004.89-0.62-11.255.495.64.882375229
17362074005.51-0.05-0.905.555.675.341953033
17361210005.56-0.01-0.185.555.615.36736611
17360346005.570.11.835.575.75.391136234
17359482005.470.418.105.065.514.951836556
17358618005.060.214.334.875.184.851314928
17357754004.850.245.214.614.884.551443519
17356890004.61-0.14-2.954.754.864.582033045
17356026004.75-0.01-0.214.724.944.632193747
17355162004.76-0.16-3.254.94.964.68692585
17354298004.920.24.244.754.994.651099713
17353434004.72-0.18-3.674.935.084.691274680
17352570004.9-0.22-4.305.135.174.8816005
17351706005.12-0.25-4.665.375.415.041136384
17350842005.370.061.135.325.55.121122945
17349978005.310.387.714.915.454.82985275
17349114004.9300.004.95.194.771292280
17348250004.93-0.3-5.745.245.674.831906431
17347386005.230.091.755.115.364.343688572
17346522005.14-0.59-10.305.695.834.912709422
17345658005.73-0.53-8.476.256.455.681822783
17344794006.26-0.33-5.016.556.696.161402274
17343930006.59-0.32-4.636.857.086.411419903
17343066006.910.081.176.8476.541083629
17342202006.83-0.22-3.127.087.236.61103011
17341338007.05-0.13-1.817.227.366.851946303
17340474007.18-0.01-0.147.227.667.122909257
17339610007.190.568.456.647.386.42387566