dogwifhatWIF

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,182

0,028

(

18,18%

)

Offizielle Links

Website

Info

Rang 269

solana

Kategorien:

Gebot

US$ 0,182

Börse

COINBASE

Angebot

US$ 0,183

Letzter Handelszeitpunkt

16:38:52

Volumen (24 Stunden)

$ 806.609

Letzte Handelsgröße

568,06

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,182

Vollständig verwässerte Marktkapitalisierung

US$ 181.804.603

Genesis-Datum

Tagesbereich 0,154-0,183

52-Wochen-Bereich 0,1369-1,32

Umlaufendes Angebot 998.926.392 / 998.926.392

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	6136845.448	0.1622	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 995.396,00	WIF/USDT	/krypto/dogwifhat-WIF	1	/krypto/dogwifhat-WIF	30.7161784323	12 Stundes vor
Coinbase	4140225.65	0.1625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 672.786,00	WIF/USD	/krypto/dogwifhat-WIF	2	/krypto/dogwifhat-WIF	20.7226841368	12 Stundes vor
LBank	3103669.33	0.1623	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 503.725,00	WIF/USDT	/krypto/dogwifhat-WIF	3	/krypto/dogwifhat-WIF	15.5345057559	12 Stundes vor
Bitstamp by Robinhood	1702315.8488	0.16194	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	USD	US$ 275.673,00	WIF/USD	/krypto/dogwifhat-WIF	4	/krypto/dogwifhat-WIF	8.52044227004	12 Stundes vor
Kraken	1164525.30713	0.16195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 188.594,00	WIF/USD	/krypto/dogwifhat-WIF	5	/krypto/dogwifhat-WIF	5.82868958096	12 Stundes vor
Bitvavo	1038246.12052	0.142295	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 147.737,00	WIF/EUR	/krypto/dogwifhat-WIF	6	/krypto/dogwifhat-WIF	5.19663618135	12 Stundes vor
Gemini	939735.774968	0.1619	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782536400	USD	US$ 152.143,00	WIF/USD	/krypto/dogwifhat-WIF	7	/krypto/dogwifhat-WIF	4.7035715642	12 Stundes vor
Upbit	659002.199443	246	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 162.114.541,00	WIF/KRW	/krypto/dogwifhat-WIF	8	/krypto/dogwifhat-WIF	3.29844206064	12 Stundes vor
Gate	393457.69	0.1622	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 63.818,00	WIF/USDT	/krypto/dogwifhat-WIF	9	/krypto/dogwifhat-WIF	1.96933696864	12 Stundes vor
Kraken	249337.62986	0.1422	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 35.455,00	WIF/EUR	/krypto/dogwifhat-WIF	10	/krypto/dogwifhat-WIF	1.24798631374	12 Stundes vor
Bithumb	150728.407579	243	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 36.627.003,00	WIF/KRW	/krypto/dogwifhat-WIF	11	/krypto/dogwifhat-WIF	0.754426798138	12 Stundes vor
Crypto.com	131307.9	0.16205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 21.278,00	WIF/USD	/krypto/dogwifhat-WIF	12	/krypto/dogwifhat-WIF	0.6572231483	12 Stundes vor
Crypto.com	89780.8	0.16225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USDT	$ 14.566,00	WIF/USDT	/krypto/dogwifhat-WIF	13	/krypto/dogwifhat-WIF	0.449371439441	12 Stundes vor
EXMO	63083.29	0.1618	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782536400	USDT	$ 10.206,00	WIF/USDT	/krypto/dogwifhat-WIF	14	/krypto/dogwifhat-WIF	0.315744890132	12 Stundes vor
Bitstamp by Robinhood	16934.4582	0.142353	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	EUR	€ 2.410,00	WIF/EUR	/krypto/dogwifhat-WIF	15	/krypto/dogwifhat-WIF	0.0847604594466	12 Stundes vor
Kraken	0	0.12305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	GBP	£ 0,00000000	WIF/GBP	/krypto/dogwifhat-WIF	16	/krypto/dogwifhat-WIF	0	12 Stundes vor
HitBTC	0	0.162345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 0,00000000	WIF/USDT	/krypto/dogwifhat-WIF	17	/krypto/dogwifhat-WIF	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.162	0.02	12.3456790123	0.1369	0.172	2670245.88	CX
4	0.187	-0.005	-2.67379679144	0.1369	0.196	2772200.63094	CX
12	0.181	0.001	0.552486187845	0.1369	0.2614	2918289.88923	CX
26	0.314	-0.132	-42.0382165605	0.1369	0.504	3228569.35154	CX
52	0.757	-0.575	-75.9577278732	0.1369	1.32	3582289.25365	CX
156	3.31	-3.128	-94.501510574	0.1369	4.02	7048568.28576	CX
260	3.31	-3.128	-94.501510574	0.1369	4.02	7048568.28576	CX

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backi... dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming. The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors. The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit. WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat". Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782517800	0.1563	0.0123	8.54	0.144	0.1571	0.1369	275340
1782431400	0.144	-0.005	-3.36	0.149	0.154	0.137	4155526
1782345000	0.149	-0.008	-5.10	0.157	0.158	0.141	5031684
1782258600	0.157	-0.006	-3.68	0.163	0.166	0.154	2989000
1782172200	0.163	0.003	1.88	0.16	0.172	0.16	2557487
1782085800	0.16	-0.003	-1.84	0.163	0.168	0.16	1793549
1781999400	0.163	0.001	0.62	0.162	0.165	0.159	1889131
1781913000	0.162	-0.004	-2.41	0.166	0.167	0.159	2184257
1781826600	0.166	-0.001	-0.60	0.167	0.17	0.159	2941974
1781740200	0.167	-0.004	-2.34	0.17	0.174	0.164	3401081
1781653800	0.171	0.004	2.40	0.168	0.172	0.165	3244740
1781567400	0.167	0.003	1.83	0.164	0.175	0.164	3727348
1781481000	0.164	0.004	2.50	0.16	0.164	0.155	2348600
1781394600	0.16	0.003	1.91	0.158	0.164	0.157	2030207
1781308200	0.157	-0.001	-0.63	0.157	0.161	0.155	4895028
1781221800	0.158	0.01064	7.22	0.14757	0.16	0.147	3002723
1781135400	0.14736	-0.00764	-4.93	0.155	0.15502	0.14472	1108638
1781049000	0.155	-0.003	-1.90	0.158	0.16	0.151	2148232
1780962600	0.158	-0.001	-0.63	0.159	0.164	0.155	1927367
1780876200	0.159	0.007	4.61	0.152	0.166	0.152	3092745
1780789800	0.152	0	0.00	0.152	0.155	0.14	3092341
1780703400	0.152	-0.014	-8.43	0.168	0.168	0.145	5130124
1780617000	0.166	-0.024	-12.63	0.19	0.191	0.164	4255531
1780530600	0.19	0.016	9.20	0.175	0.196	0.172	3110731
1780444200	0.174	-0.018	-9.38	0.191	0.192	0.17	2131634
1780357800	0.192	0.001	0.52	0.192	0.195	0.182	2706778
1780271400	0.191	0.001	0.53	0.19	0.193	0.185	1217834
1780185000	0.19	0.003	1.60	0.187	0.195	0.186	1231973
1780098600	0.187	0.003	1.63	0.184	0.192	0.18	2406054
1780012200	0.184	-0.009	-4.66	0.193	0.193	0.173	3223249
1779925800	0.193	-0.0014	-0.72	0.1944	0.196	0.189	1484682
1779839400	0.1944	0.0014	0.73	0.193	0.1997	0.1887	1063873
1779753000	0.193	0.0055	2.93	0.1877	0.199	0.186	666506
1779666600	0.1875	-0.0055	-2.85	0.193	0.1941	0.1831	831774
1779580200	0.193	0.0043	2.28	0.1903	0.198	0.18	2298650
1779493800	0.1887	-0.0113	-5.65	0.2	0.204	0.1887	650702
1779407400	0.2	0.01	5.26	0.19	0.202	0.19	1145198
1779321000	0.19	0	0.00	0.19	0.19	0.19	0
1779234600	0.19	-0.00344	-1.78	0.19262	0.195	0.188	983637
1779148200	0.19344	-0.00356	-1.81	0.19191	0.1942	0.18715	688723
1779061800	0.197	-0.001	-0.51	0.197	0.19752	0.197	1109
1778975400	0.198	-0.006	-2.94	0.204	0.206	0.195	474018
1778889000	0.204	-0.012	-5.56	0.215	0.222	0.201	1037927
1778802600	0.216	0	0.00	0.216	0.218	0.213	240455
1778716200	0.216	-0.00489	-2.21	0.22105	0.232	0.214	1040006
1778629800	0.22089	-0.01011	-4.38	0.231	0.23105	0.21551	487532
1778543400	0.231	-0.002	-0.86	0.232	0.235	0.22	431625
1778457000	0.233	0.008	3.56	0.226	0.244	0.221	1936478
1778370600	0.225	-0.0006	-0.27	0.2255	0.236	0.222	1824707
1778284200	0.2256	0.0066	3.01	0.22	0.228	0.2159	3548348
1778197800	0.219	-0.00135	-0.61	0.2216	0.2216	0.211	3102205
1778111400	0.22035	0.02135	10.73	0.2	0.2614	0.2	22040488
1778025000	0.199	0.0084	4.41	0.1908	0.201	0.19	1079171
1777938600	0.1906	0.0026	1.38	0.188	0.1958	0.1865	1941819
1777852200	0.188	-0.002	-1.05	0.19	0.19	0.185	1068534
1777765800	0.19	0.00147	0.78	0.18813	0.195	0.186	1481984
1777679400	0.18853	0.00476	2.59	0.18347	0.19738	0.18333	2247237
1777593000	0.18377	0.00577	3.24	0.17822	0.19053	0.17754	3498835
1777506600	0.178	-0.001	-0.56	0.179	0.1874	0.17134	3058422
1777420200	0.179	0.0019	1.07	0.1776	0.18	0.175	712829
1777333800	0.1771	-0.00181	-1.01	0.17846	0.1836	0.172	1844831
1777247400	0.17891	0.00044	0.25	0.17828	0.181	0.17717	1737926
1777161000	0.17847	-0.00011	-0.06	0.17901	0.18041	0.17644	2211698
1777074600	0.17858	-0.00104	-0.58	0.17937	0.18259	0.17803	3101197
1776988200	0.17962	-0.01027	-5.41	0.18955	0.19001	0.17556	4801084
1776901800	0.18989	-0.00694	-3.53	0.19665	0.20468	0.18977	10301955
1776815400	0.19683	-0.00249	-1.25	0.19934	0.20186	0.19138	5428719
1776729000	0.19932	0.0049	2.52	0.19476	0.20307	0.19476	2377980
1776642600	0.19442	-0.00836	-4.12	0.20273	0.207	0.19301	2459847
1776556200	0.20278	-0.01268	-5.89	0.21587	0.21668	0.20188	3018734
1776469800	0.21546	-0.00454	-2.06	0.219	0.2257	0.21121	3250806
1776383400	0.22	0.0201	10.06	0.1998	0.226	0.199	4884262
1776297000	0.1999	0.0069	3.58	0.193	0.2025	0.1906	814349
1776210600	0.193	-0.007	-3.50	0.202	0.203	0.191	864614
1776124200	0.2	0.012	6.38	0.188	0.201	0.186	1405785
1776037800	0.188	-0.011	-5.53	0.199	0.199	0.188	701226
1775951400	0.199	0.001	0.51	0.198	0.204	0.192	2421831
1775865000	0.198	-0.001	-0.50	0.199	0.202	0.195	3596674
1775778600	0.199	0.005	2.58	0.194	0.206	0.189	7141941
1775692200	0.194	-0.006	-3.00	0.199	0.202	0.192	6205835
1775605800	0.2	0.021	11.73	0.179	0.203	0.177	11532751
1775519400	0.179	-0.002	-1.10	0.182	0.191	0.178	11359485
1775433000	0.181	-0.001	-0.55	0.182	0.182	0.174	8983841
1775346600	0.182	0.001	0.55	0.181	0.184	0.178	370561
1775260200	0.181	0.001	0.56	0.179	0.185	0.178	6330055
1775173800	0.18	-0.001	-0.55	0.181	0.183	0.174	1803936
1775087400	0.181	0.003	1.69	0.178	0.188	0.178	2749576
1775001000	0.178	0.002	1.14	0.176	0.181	0.173	1842317
1774914600	0.176	0.005	2.92	0.171	0.18	0.171	2024971
1774828200	0.171	-0.005	-2.84	0.176	0.176	0.167	1548120
1774741800	0.176	0.006	3.53	0.17	0.183	0.17	2160284
1774655400	0.17	-0.016	-8.60	0.186	0.19	0.169	2790918