Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | Coinbase | 7645218.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.028.712,61 | 1752487192 | WIF/USD | https://pro.coinbase.com/trade/WIF-USD | USD | 1 | https://pro.coinbase.com/trade/WIF-USD | 91.9369445565 | Kürzlich |
| 1.07 | Kraken | 670501.04696 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 707.366,80 | 1752486908 | WIF/USD | https://trade.kraken.com/markets/kraken/WIF/USD | USD | 2 | https://trade.kraken.com/markets/kraken/WIF/USD | 8.06305544353 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8776 | 0.1824 | 20.7839562443 | 0.8246 | 1.07 | 3756526.26571 | CX |
| 4 | 0.851 | 0.209 | 24.5593419506 | 0.635 | 1.07 | 8105553.06838 | CX |
| 12 | 0.4271 | 0.6329 | 148.185436666 | 0.415 | 1.39 | 13824662.3405 | CX |
| 26 | 1.49 | -0.43 | -28.8590604027 | 0.3046 | 1.99 | 14058890.5779 | CX |
| 52 | 3.31 | -2.25 | -67.9758308157 | 0.3046 | 4.02 | 12572935.954 | CX |
| 156 | 3.31 | -2.25 | -67.9758308157 | 0.3046 | 4.02 | 12572935.954 | CX |
| 260 | 3.31 | -2.25 | -67.9758308157 | 0.3046 | 4.02 | 12572935.954 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.994 | 0.034 | 3.54 | 0.956 | 1.04 | 0.95 | 7987283 |
| 1752364200 | 0.96 | 0.0001 | 0.01 | 0.9599 | 0.99 | 0.909 | 6770193 |
| 1752277800 | 0.9599 | -0.0901 | -8.58 | 1.05 | 1.07 | 0.9329 | 555033 |
| 1752191400 | 1.05 | 0.09 | 9.31 | 0.9599 | 1.07 | 0.943 | 5813012 |
| 1752105000 | 0.9606 | 0.1096 | 12.88 | 0.849 | 0.964 | 0.8358 | 436232 |
| 1752018600 | 0.851 | 0.0093 | 1.10 | 0.8426 | 0.87 | 0.826 | 4412829 |
| 1751932200 | 0.8417 | -0.0348 | -3.97 | 0.8776 | 0.9048 | 0.8246 | 321098 |
| 1751845800 | 0.8765 | 0.0327 | 3.88 | 0.8458 | 0.9067 | 0.8328 | 264912 |
| 1751759400 | 0.8438 | -0.0032 | -0.38 | 0.845 | 0.8649 | 0.8147 | 365119 |
| 1751673000 | 0.847 | -0.071 | -7.73 | 0.923 | 0.94 | 0.822 | 7069218 |
| 1751586600 | 0.918 | 0.006 | 0.66 | 0.907 | 0.956 | 0.878 | 6630967 |
| 1751500200 | 0.912 | 0.13 | 16.62 | 0.783 | 0.934 | 0.779 | 9150710 |
| 1751413800 | 0.782 | -0.08 | -9.28 | 0.865 | 0.869 | 0.78 | 5372629 |
| 1751327400 | 0.862 | -0.0087 | -1.00 | 0.867 | 0.904 | 0.83 | 13534771 |
| 1751241000 | 0.8707 | 0.0418 | 5.04 | 0.8299 | 0.9066 | 0.8087 | 385445 |
| 1751154600 | 0.8289 | 0.0559 | 7.23 | 0.772 | 0.8471 | 0.7712 | 234907 |
| 1751068200 | 0.773 | 0.019 | 2.52 | 0.757 | 0.825 | 0.749 | 11739070 |
| 1750981800 | 0.754 | -0.043 | -5.40 | 0.795 | 0.826 | 0.749 | 14123088 |
| 1750895400 | 0.797 | -0.068 | -7.86 | 0.869 | 0.895 | 0.786 | 15183719 |
| 1750809000 | 0.865 | 0.032 | 3.84 | 0.834 | 0.884 | 0.8249 | 24208000 |
| 1750722600 | 0.833 | 0.146 | 21.25 | 0.685 | 0.847 | 0.674 | 22665157 |
| 1750636200 | 0.687 | -0.006 | -0.87 | 0.708 | 0.717 | 0.635 | 14078067 |
| 1750549800 | 0.693 | -0.068 | -8.94 | 0.761 | 0.781 | 0.675 | 5860780 |
| 1750463400 | 0.761 | -0.032 | -4.04 | 0.795 | 0.8201 | 0.734 | 8124175 |
| 1750377000 | 0.793 | 0.001 | 0.13 | 0.7912 | 0.813 | 0.773 | 7383742 |
| 1750290600 | 0.792 | 0.016 | 2.06 | 0.777 | 0.806 | 0.735 | 9557936 |
| 1750204200 | 0.776 | -0.067 | -7.95 | 0.829 | 0.865 | 0.749 | 14406072 |
| 1750117800 | 0.843 | -0.011 | -1.29 | 0.851 | 0.905 | 0.837 | 10321308 |
| 1750031400 | 0.854 | 0.0172 | 2.06 | 0.8338 | 0.867 | 0.825 | 4829025 |
| 1749945000 | 0.8368 | -0.0142 | -1.67 | 0.8532 | 0.865 | 0.818 | 7387674 |
| 1749858600 | 0.851 | -0.041 | -4.60 | 0.877 | 0.886 | 0.794 | 19444021 |
| 1749772200 | 0.892 | -0.059 | -6.20 | 0.954 | 0.963 | 0.874 | 11466187 |
| 1749685800 | 0.951 | -0.079 | -7.67 | 1.02 | 1.05 | 0.929 | 17110958 |
| 1749599400 | 1.03 | 0.01 | 0.98 | 1.03 | 1.08 | 0.99 | 15032213 |
| 1749513000 | 1.02 | 0.13 | 14.35 | 0.885 | 1.03 | 0.8703 | 10856849 |
| 1749426600 | 0.892 | 0.02 | 2.29 | 0.872 | 0.933 | 0.841 | 9737066 |
| 1749340200 | 0.872 | 0.054 | 6.60 | 0.815 | 0.926 | 0.813 | 7435075 |
| 1749253800 | 0.818 | -0.012 | -1.45 | 0.826 | 0.884 | 0.812 | 10501947 |
| 1749167400 | 0.83 | -0.058 | -6.53 | 0.886 | 0.902 | 0.797 | 17823728 |
| 1749081000 | 0.888 | -0.083 | -8.55 | 0.977 | 0.997 | 0.882 | 13414492 |
| 1748994600 | 0.971 | 0.0189 | 1.99 | 0.944 | 1.05 | 0.94 | 23085212 |
| 1748908200 | 0.9521 | 0.0801 | 9.19 | 0.875 | 0.967 | 0.8394 | 12712032 |
| 1748821800 | 0.872 | 0.021 | 2.47 | 0.852 | 0.889 | 0.814 | 7874134 |
| 1748735400 | 0.851 | -0.041 | -4.60 | 0.878 | 0.8905 | 0.786 | 17975753 |
| 1748649000 | 0.892 | -0.168 | -15.85 | 1.05 | 1.06 | 0.885 | 12369462 |
| 1748562600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.19 | 1.05 | 875346 |
| 1748476200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.06 | 10544477 |
| 1748389800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.16 | 1.08 | 11963956 |
| 1748303400 | 1.13 | 0.03 | 2.73 | 1.11 | 1.2 | 1.1 | 15993595 |
| 1748217000 | 1.1 | -0.01 | -0.90 | 1.13 | 1.14 | 1.01 | 17832491 |
| 1748130600 | 1.11 | 0 | 0.00 | 1.11 | 1.17 | 1.08 | 15967541 |
| 1748044200 | 1.11 | -0.09 | -7.50 | 1.19 | 1.39 | 1.1 | 49696461 |
| 1747957800 | 1.2 | 0.06 | 5.26 | 1.12 | 1.2 | 0.978 | 2883858 |
| 1747871400 | 1.14 | 0.16 | 16.56 | 0.978 | 1.19 | 0.9586 | 4092118 |
| 1747785000 | 0.978 | -0.0124 | -1.25 | 0.997 | 1.02 | 0.931 | 21368045 |
| 1747698600 | 0.9904 | -0.0496 | -4.77 | 1.05 | 1.08 | 0.9305 | 2623904 |
| 1747612200 | 1.04 | 0.11 | 11.83 | 0.932 | 1.1 | 0.926 | 35474937 |
| 1747525800 | 0.93 | -0.08 | -7.92 | 1 | 1.01 | 0.922 | 14800803 |
| 1747439400 | 1.01 | 0.02 | 2.33 | 0.978 | 1.15 | 0.969 | 27400951 |
| 1747353000 | 0.987 | -0.153 | -13.42 | 1.14 | 1.15 | 0.946 | 31301202 |
| 1747266600 | 1.14 | -0.05 | -4.20 | 1.17 | 1.19 | 1.03 | 30593404 |
| 1747180200 | 1.19 | 0.05 | 4.39 | 1.15 | 1.23 | 1.06 | 43215152 |
| 1747093800 | 1.14 | 0.2 | 20.63 | 0.914 | 1.32 | 0.909 | 86560661 |
| 1747007400 | 0.945 | -0.004 | -0.42 | 0.749 | 0.9789 | 0.744 | 39172683 |
| 1746921000 | 0.949 | 0.207 | 27.90 | 0.751 | 0.969 | 0.744 | 48889319 |
| 1746834600 | 0.742 | 0.054 | 7.85 | 0.686 | 0.77 | 0.6527 | 33666069 |
| 1746748200 | 0.688 | 0.111 | 19.24 | 0.576 | 0.7105 | 0.5735 | 26143220 |
| 1746661800 | 0.577 | 0.015 | 2.67 | 0.562 | 0.59 | 0.533 | 13521040 |
| 1746575400 | 0.562 | 0.014 | 2.55 | 0.547 | 0.5691 | 0.522 | 11275344 |
| 1746489000 | 0.548 | -0.002 | -0.36 | 0.549 | 0.568 | 0.531 | 6036407 |
| 1746402600 | 0.55 | -0.022 | -3.85 | 0.5686 | 0.575 | 0.537 | 9139936 |
| 1746316200 | 0.572 | -0.069 | -10.76 | 0.643 | 0.6481 | 0.568 | 5428687 |
| 1746229800 | 0.641 | 0.0306 | 5.01 | 0.617 | 0.657 | 0.599 | 7615832 |
| 1746143400 | 0.6104 | -0.0182 | -2.90 | 0.6333 | 0.6613 | 0.603 | 905400 |
| 1746057000 | 0.6286 | 0.0256 | 4.25 | 0.6007 | 0.6372 | 0.5619 | 928125 |
| 1745970600 | 0.603 | -0.012 | -1.95 | 0.6178 | 0.627 | 0.578 | 7206638 |
| 1745884200 | 0.615 | 0.0014 | 0.23 | 0.6141 | 0.688 | 0.595 | 13259829 |
| 1745797800 | 0.6136 | -0.0354 | -5.45 | 0.6517 | 0.654 | 0.609 | 1306284 |
| 1745711400 | 0.649 | 0.013 | 2.04 | 0.64 | 0.72 | 0.629 | 16226968 |
| 1745625000 | 0.636 | 0.076 | 13.57 | 0.557 | 0.67 | 0.544 | 19580802 |
| 1745538600 | 0.56 | 0.023 | 4.28 | 0.54 | 0.56 | 0.508 | 9371161 |
| 1745452200 | 0.537 | 0.036 | 7.19 | 0.504 | 0.585 | 0.502 | 5110607 |
| 1745365800 | 0.501 | 0.0807 | 19.20 | 0.423 | 0.512 | 0.415 | 6559648 |
| 1745279400 | 0.4203 | -0.0061 | -1.43 | 0.4271 | 0.46 | 0.42 | 10727394 |
| 1745193000 | 0.4264 | 0.0088 | 2.11 | 0.417 | 0.4416 | 0.402 | 371480 |
| 1745106600 | 0.4176 | 0.0168 | 4.19 | 0.4009 | 0.4195 | 0.379 | 206523 |
| 1745020200 | 0.4008 | 0.0253 | 6.74 | 0.379 | 0.4118 | 0.377 | 449970 |
| 1744933800 | 0.3755 | -0.0025 | -0.66 | 0.379 | 0.4022 | 0.3687 | 720875 |
| 1744847400 | 0.378 | -0.01 | -2.58 | 0.389 | 0.39 | 0.362 | 23092389 |
| 1744761000 | 0.388 | -0.0437 | -10.12 | 0.4306 | 0.437 | 0.386 | 15709048 |
| 1744674600 | 0.4317 | -0.0118 | -2.66 | 0.4466 | 0.4813 | 0.4204 | 829110 |
| 1744588200 | 0.4435 | -0.0215 | -4.62 | 0.468 | 0.477 | 0.4373 | 766581 |
| 1744501800 | 0.465 | 0.069 | 17.42 | 0.396 | 0.482 | 0.389 | 24632281 |
|
WIF/BTC 0 BTC
-
|
WIF/EUR 0 €
-
|
|
WIF/USD $ 1,06
+6,53%
|
WIF/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
