Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 331
zksync
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 31856562 | 0.012945 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 412.383,00 | ZK/USDT | /krypto/ZKsync-ZK | 1 | /krypto/ZKsync-ZK | 43.1007108088 | 22 Stundes vor |
| Upbit | 22392950.2579 | 19.15 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 428.824.997,00 | ZK/KRW | /krypto/ZKsync-ZK | 2 | /krypto/ZKsync-ZK | 30.2968058268 | 22 Stundes vor |
| OKX | 5676802.46 | 0.012955 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 73.542,00 | ZK/USDT | /krypto/ZKsync-ZK | 3 | /krypto/ZKsync-ZK | 7.68049675753 | 22 Stundes vor |
| Coinbase | 3925002.9 | 0.01293 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 50.750,00 | ZK/USD | /krypto/ZKsync-ZK | 4 | /krypto/ZKsync-ZK | 5.3103789077 | 22 Stundes vor |
| Gate | 3439397.96 | 0.012585 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 43.284,00 | ZK/USDT | /krypto/ZKsync-ZK | 5 | /krypto/ZKsync-ZK | 4.65337398399 | 22 Stundes vor |
| Bithumb | 2693154.87466 | 18.75 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 50.496.653,00 | ZK/KRW | /krypto/ZKsync-ZK | 6 | /krypto/ZKsync-ZK | 3.64373561139 | 22 Stundes vor |
| DigiFinex | 1796000.6 | 0.01293 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 23.222,00 | ZK/USDT | /krypto/ZKsync-ZK | 7 | /krypto/ZKsync-ZK | 2.42992016756 | 22 Stundes vor |
| EXMO | 809288.5532 | 0.01289 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 10.431,00 | ZK/USDT | /krypto/ZKsync-ZK | 8 | /krypto/ZKsync-ZK | 1.09493648098 | 22 Stundes vor |
| KuCoin | 565554.2 | 0.01295 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 7.323,00 | ZK/USDT | /krypto/ZKsync-ZK | 9 | /krypto/ZKsync-ZK | 0.765173216774 | 22 Stundes vor |
| Bitvavo | 367196.771164 | 0.011137 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 4.089,00 | ZK/EUR | /krypto/ZKsync-ZK | 10 | /krypto/ZKsync-ZK | 0.4968031969 | 22 Stundes vor |
| Kraken | 357762.81016 | 0.012925 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 4.624,00 | ZK/USD | /krypto/ZKsync-ZK | 11 | /krypto/ZKsync-ZK | 0.484039408234 | 22 Stundes vor |
| Crypto.com | 31176 | 0.01297 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 404,00 | ZK/USD | /krypto/ZKsync-ZK | 12 | /krypto/ZKsync-ZK | 0.0421799364343 | 22 Stundes vor |
| LBank | 1068.542316 | 0.012885 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 13,00 | ZK/USDT | /krypto/ZKsync-ZK | 13 | /krypto/ZKsync-ZK | 0.00144569691321 | 22 Stundes vor |
| Kraken | 0 | 0.01113 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0,00000000 | ZK/EUR | /krypto/ZKsync-ZK | 14 | /krypto/ZKsync-ZK | 0 | 22 Stundes vor |
| OKX | 0 | 0.01294 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | ZK/USD | /krypto/ZKsync-ZK | 15 | /krypto/ZKsync-ZK | 0 | 22 Stundes vor |
| Upbit | 0 | 0.01875 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 0,00000000 | ZK/USDT | /krypto/ZKsync-ZK | 16 | /krypto/ZKsync-ZK | 0 | 22 Stundes vor |
| Crypto.com | 0 | 0.012965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 0,00000000 | ZK/USDT | /krypto/ZKsync-ZK | 17 | /krypto/ZKsync-ZK | 0 | 22 Stundes vor |
| OKX | 0 | 0.011135 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0,00000000 | ZK/EUR | /krypto/ZKsync-ZK | 18 | /krypto/ZKsync-ZK | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0128 | 2.0E-5 | 0.16 | 0.01275 | 0.01314 | 0.0125 | 779057 |
| 1780444200 | 0.01278 | -0.00148 | -10.38 | 0.01422 | 0.01427 | 0.01244 | 12638441 |
| 1780357800 | 0.01426 | -0.00019 | -1.31 | 0.01455 | 0.01482 | 0.01386 | 9129443 |
| 1780271400 | 0.01445 | 0.00016 | 1.12 | 0.01439 | 0.01465 | 0.01385 | 7313378 |
| 1780185000 | 0.01429 | 0.00055 | 4.00 | 0.01372 | 0.01509 | 0.0137 | 20860422 |
| 1780098600 | 0.01374 | 0.00034 | 2.54 | 0.01344 | 0.01402 | 0.0131 | 11121424 |
| 1780012200 | 0.0134 | -0.00141 | -9.52 | 0.01481 | 0.01481 | 0.01293 | 12408881 |
| 1779925800 | 0.01481 | 9.0E-5 | 0.61 | 0.01468 | 0.01507 | 0.01438 | 5061164 |
| 1779839400 | 0.01472 | -0.0001 | -0.67 | 0.01483 | 0.01546 | 0.01442 | 7287490 |
| 1779753000 | 0.01482 | 0.00019 | 1.30 | 0.01461 | 0.01519 | 0.01449 | 4302824 |
| 1779666600 | 0.01463 | -0.00042 | -2.79 | 0.01506 | 0.01511 | 0.01429 | 5148635 |
| 1779580200 | 0.01505 | 0.00054 | 3.72 | 0.01461 | 0.01552 | 0.01409 | 8945081 |
| 1779493800 | 0.01451 | -0.00106 | -6.81 | 0.01557 | 0.01581 | 0.01447 | 8065718 |
| 1779407400 | 0.01557 | 0.00076 | 5.13 | 0.01481 | 0.01578 | 0.01481 | 6352416 |
| 1779321000 | 0.01481 | 0 | 0.00 | 0.01481 | 0.01481 | 0.01481 | 0 |
| 1779234600 | 0.01481 | -0.00042 | -2.76 | 0.0152 | 0.0153 | 0.01472 | 5060235 |
| 1779148200 | 0.01523 | 0.0002 | 1.33 | 0.01516 | 0.01536 | 0.01473 | 6443681 |
| 1779061800 | 0.01503 | -0.00077 | -4.87 | 0.01577 | 0.01577 | 0.01477 | 2939242 |
| 1778975400 | 0.0158 | -0.00073 | -4.42 | 0.01653 | 0.01676 | 0.01562 | 5286567 |
| 1778889000 | 0.01653 | -0.00157 | -8.67 | 0.01801 | 0.01821 | 0.01627 | 8402275 |
| 1778802600 | 0.0181 | 0.00038 | 2.14 | 0.01774 | 0.01839 | 0.0173 | 3229622 |
| 1778716200 | 0.01772 | -0.00088 | -4.73 | 0.01862 | 0.01963 | 0.01754 | 12575734 |
| 1778629800 | 0.0186 | -0.00017 | -0.91 | 0.01877 | 0.01878 | 0.01774 | 8540223 |
| 1778543400 | 0.01877 | -0.00048 | -2.49 | 0.0192 | 0.01925 | 0.0183 | 7082058 |
| 1778457000 | 0.01925 | 0.00037 | 1.96 | 0.01891 | 0.01976 | 0.01839 | 7237936 |
| 1778370600 | 0.01888 | -0.00085 | -4.31 | 0.01974 | 0.01983 | 0.0188 | 5951128 |
| 1778284200 | 0.01973 | 0.00122 | 6.59 | 0.01854 | 0.02008 | 0.01826 | 11688419 |
| 1778197800 | 0.01851 | 0.00012 | 0.65 | 0.01838 | 0.01924 | 0.01784 | 16722559 |
| 1778111400 | 0.01839 | 0.00105 | 6.06 | 0.0174 | 0.01963 | 0.01719 | 30508233 |
| 1778025000 | 0.01734 | 0.00033 | 1.94 | 0.017 | 0.0175 | 0.01687 | 13320783 |
| 1777938600 | 0.01701 | -0.00028 | -1.62 | 0.01729 | 0.01889 | 0.01686 | 28631200 |
| 1777852200 | 0.01729 | 0.00018 | 1.05 | 0.01717 | 0.0173 | 0.01624 | 27998268 |
| 1777765800 | 0.01711 | 0.00177 | 11.54 | 0.01535 | 0.01814 | 0.01522 | 24209469 |
| 1777679400 | 0.01534 | 5.0E-5 | 0.33 | 0.01531 | 0.0156 | 0.01524 | 13497878 |
| 1777593000 | 0.01529 | -9.0E-5 | -0.59 | 0.0154 | 0.01562 | 0.01503 | 11635985 |
| 1777506600 | 0.01538 | -0.00054 | -3.39 | 0.01599 | 0.01613 | 0.01493 | 16661878 |
| 1777420200 | 0.01592 | 0.00063 | 4.12 | 0.01534 | 0.01626 | 0.01527 | 14754881 |
| 1777333800 | 0.01529 | -0.00071 | -4.44 | 0.01597 | 0.01625 | 0.01484 | 7966196 |
| 1777247400 | 0.016 | 7.0E-5 | 0.44 | 0.01595 | 0.01604 | 0.01557 | 8849688 |
| 1777161000 | 0.01593 | -0.00111 | -6.51 | 0.01688 | 0.01693 | 0.01585 | 16967272 |
| 1777074600 | 0.01704 | 0.00061 | 3.71 | 0.01645 | 0.01715 | 0.01628 | 24337145 |
| 1776988200 | 0.01643 | -0.00033 | -1.97 | 0.01672 | 0.01688 | 0.0159 | 19713543 |
| 1776901800 | 0.01676 | 0.00046 | 2.82 | 0.0163 | 0.01727 | 0.01616 | 18316558 |
| 1776815400 | 0.0163 | 1.0E-5 | 0.06 | 0.01635 | 0.01658 | 0.01594 | 22117718 |
| 1776729000 | 0.01629 | 0.00087 | 5.64 | 0.01544 | 0.01658 | 0.01544 | 17973428 |
| 1776642600 | 0.01542 | -0.00087 | -5.34 | 0.01621 | 0.01624 | 0.0154 | 6944242 |
| 1776556200 | 0.01629 | -0.00068 | -4.01 | 0.01704 | 0.01712 | 0.01605 | 18684064 |
| 1776469800 | 0.01697 | 0.00053 | 3.22 | 0.0165 | 0.01785 | 0.0161 | 35502425 |
| 1776383400 | 0.01644 | 0.00099 | 6.41 | 0.01549 | 0.01702 | 0.01544 | 28005214 |
| 1776297000 | 0.01545 | 0.00022 | 1.44 | 0.0152 | 0.01556 | 0.0151 | 18251783 |
| 1776210600 | 0.01523 | -0.00065 | -4.09 | 0.01597 | 0.01597 | 0.01509 | 26571985 |
| 1776124200 | 0.01588 | 0.00073 | 4.82 | 0.01515 | 0.01599 | 0.01515 | 14638029 |
| 1776037800 | 0.01515 | -0.00101 | -6.25 | 0.01606 | 0.01608 | 0.01504 | 15920073 |
| 1775951400 | 0.01616 | 0.00078 | 5.07 | 0.01538 | 0.01659 | 0.01518 | 23603938 |
| 1775865000 | 0.01538 | 0.00015 | 0.98 | 0.0152 | 0.01553 | 0.01508 | 13541723 |
| 1775778600 | 0.01523 | 0.00022 | 1.47 | 0.01498 | 0.01564 | 0.01484 | 8827915 |
| 1775692200 | 0.01501 | -0.00094 | -5.89 | 0.01594 | 0.01594 | 0.01495 | 6646431 |
| 1775605800 | 0.01595 | 0.001 | 6.69 | 0.01495 | 0.016 | 0.01469 | 7219337 |
| 1775519400 | 0.01495 | -0.00013 | -0.86 | 0.01516 | 0.01539 | 0.01484 | 6176971 |
| 1775433000 | 0.01508 | -0.00042 | -2.71 | 0.0155 | 0.01712 | 0.01481 | 21234211 |
| 1775346600 | 0.0155 | 0.00011 | 0.71 | 0.01534 | 0.01573 | 0.01404 | 1070309 |
| 1775260200 | 0.01539 | -0.00148 | -8.77 | 0.01687 | 0.01707 | 0.01518 | 6668167 |
| 1775173800 | 0.01687 | -0.00061 | -3.49 | 0.01747 | 0.01774 | 0.01675 | 3755031 |
| 1775087400 | 0.01748 | 7.0E-5 | 0.40 | 0.01747 | 0.01813 | 0.0174 | 4905673 |
| 1775001000 | 0.01741 | 0.00027 | 1.58 | 0.01716 | 0.01757 | 0.01698 | 3536225 |
| 1774914600 | 0.01714 | 0.00022 | 1.30 | 0.01692 | 0.0179 | 0.01692 | 2514687 |
| 1774828200 | 0.01692 | -0.00014 | -0.82 | 0.01708 | 0.01736 | 0.01655 | 3336203 |
| 1774741800 | 0.01706 | -0.00027 | -1.56 | 0.01733 | 0.0176 | 0.017 | 2354103 |
| 1774655400 | 0.01733 | -0.00092 | -5.04 | 0.01825 | 0.01867 | 0.01699 | 4001480 |
| 1774569000 | 0.01825 | -0.00077 | -4.05 | 0.01904 | 0.01905 | 0.01808 | 892810 |
| 1774482600 | 0.01902 | 0.00045 | 2.42 | 0.01857 | 0.01945 | 0.01844 | 13174558 |
| 1774396200 | 0.01857 | 0.00038 | 2.09 | 0.01823 | 0.01873 | 0.01811 | 239595 |
| 1774309800 | 0.01819 | 0.00069 | 3.94 | 0.01749 | 0.01841 | 0.01711 | 4744209 |
| 1774223400 | 0.0175 | -0.00103 | -5.56 | 0.01811 | 0.01834 | 0.01728 | 3126737 |
| 1774137000 | 0.01853 | -0.00021 | -1.12 | 0.0187 | 0.01909 | 0.01845 | 2396313 |
| 1774050600 | 0.01874 | -9.0E-5 | -0.48 | 0.01891 | 0.01921 | 0.01835 | 4960515 |
| 1773964200 | 0.01883 | -0.00105 | -5.28 | 0.01977 | 0.01979 | 0.01879 | 2968561 |
| 1773877800 | 0.01988 | -0.00167 | -7.75 | 0.02145 | 0.02157 | 0.01929 | 7163412 |
| 1773791400 | 0.02155 | 0.00055 | 2.62 | 0.02101 | 0.0216 | 0.02008 | 9374489 |
| 1773705000 | 0.021 | 0.0014 | 7.14 | 0.01962 | 0.02152 | 0.01946 | 5828293 |
| 1773618600 | 0.0196 | 0.00054 | 2.83 | 0.01908 | 0.01974 | 0.01893 | 4666422 |
| 1773532200 | 0.01906 | -0.00011 | -0.57 | 0.01916 | 0.0193 | 0.01872 | 3645978 |
| 1773445800 | 0.01917 | -0.00014 | -0.73 | 0.01932 | 0.01978 | 0.01898 | 3969529 |
| 1773359400 | 0.01931 | 0.00031 | 1.63 | 0.01899 | 0.01938 | 0.01874 | 3017907 |
| 1773273000 | 0.019 | -0.00023 | -1.20 | 0.0192 | 0.01925 | 0.01868 | 3253889 |
| 1773186600 | 0.01923 | 0.00041 | 2.18 | 0.01882 | 0.02047 | 0.01881 | 8372488 |
| 1773100200 | 0.01882 | 0.00085 | 4.73 | 0.01794 | 0.01952 | 0.0179 | 5426914 |
| 1773013800 | 0.01797 | -0.00076 | -4.06 | 0.01871 | 0.01883 | 0.01797 | 3765172 |
| 1772927400 | 0.01873 | -0.0003 | -1.58 | 0.01904 | 0.01949 | 0.01852 | 2545250 |
| 1772841000 | 0.01903 | -9.0E-5 | -0.47 | 0.01916 | 0.01992 | 0.01864 | 4629493 |
| 1772754600 | 0.01912 | 0.00013 | 0.68 | 0.01899 | 0.01958 | 0.01869 | 3876981 |
| 1772668200 | 0.01899 | 0.00039 | 2.10 | 0.0186 | 0.0194 | 0.01823 | 5812889 |
|
ZK/BTC 0,00000019 BTC
+0,00%
|
ZK/EUR 0,010471 €
-5,45%
|
|
ZK/USD $ 0,012150
-5,30%
|
ZK/GBP £ 0,009031
-0,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
