NEO GasGAS

US$ 4,86

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 138

NEO

Token

Nicht minierbar

Wallet

Gebot

US$ 4,88

Börse

CRTO

Angebot

US$ 4,90

Letzter Handelszeitpunkt

23:05:15

Volumen (24 Stunden)

$ 3.869.789

Letzte Handelsgröße

12,10

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,86

Vollständig verwässerte Marktkapitalisierung

US$ 486.000.000

Genesis-Datum

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 2,51-8,00

Umlaufendes Angebot 65.093.581 / 100.000.000

65.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.74	OKX	47748.667322	/cdn/crypto/logos/exchanges/OKEX.png	$ 222.668,95	1737650465	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	1	https://www.okx.com/trade-spot/GAS-USDT	35.5572093804	Kürzlich
4.73	Kucoin	21389.9549	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.766,22	1737650410	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	2	https://trade.kucoin.com/GAS-USDT	15.928551469	Kürzlich
4.9	Binance	14189.8	/cdn/crypto/logos/exchanges/BINA.png	$ 69.360,44	1737507970	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	3	https://www.binance.com/en/trade/GAS_USDT	10.5667805609	2 Tags vor
4.77	Gate.io	13461.339	/cdn/crypto/logos/exchanges/GATE.png	$ 62.795,25	1737649193	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	4	https://gate.io/trade/GAS_USDT	10.0243143151	21 Minutes vor
4.75	EXMO	11754.6676758	/cdn/crypto/logos/exchanges/EXMO.png	$ 54.937,86	1737650417	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	5	https://exmo.com/en/trade#?pair=GAS_USDT	8.75339989967	Kürzlich
4.74	DigiFinex	10406.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.605,43	1737650362	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GAS	7.74952843485	Kürzlich
4.56	Bitvavo	7448.55243326	/cdn/crypto/logos/exchanges/BITV.png	€ 33.480,07	1737650467	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	7	https://account.bitvavo.com/markets/GAS-EUR	5.546746188	Kürzlich
4.74	HTX	3096.9952	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.406,84	1737650466	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gas_usdt	2.30625298993	Kürzlich
4.71	Crypto.com	1382.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.372,62	1737649553	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	9	https://crypto.com/exchange/trade/GAS_USD	1.02943786716	15 Minutes vor
4.522E-5	Kucoin	1181.2036	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,052461	1737650374	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	10	https://trade.kucoin.com/GAS-BTC	0.879612062109	Kürzlich
4.694E-5	EXMO	937.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,043971	1737628435	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	11	https://exmo.com/en/trade#?pair=GAS_BTC	0.697834364374	6 Stundes vor
4.61E-5	Binance	665.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,030702	1737507971	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	12	https://www.binance.com/en/trade/GAS_BTC	0.495878671686	2 Tags vor
4.7	EXMO	623.70051575	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.938,35	1737650418	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	13	https://exmo.com/en/trade#?pair=GAS_USD	0.464453796786	Kürzlich
0.0019492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737648415	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	14	https://hitbtc.com/GAS-to-ETH	0	34 Minutes vor
4.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590520	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	15	https://hitbtc.com/GAS-to-USD	0	17 Stundes vor
4.521E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737647609	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	16	https://hitbtc.com/GAS-to-BTC	0	48 Minutes vor
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737590521	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	17 Stundes vor
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737590521	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	17 Stundes vor
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737590536	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737590526	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	17 Stundes vor
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737590565	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	17 Stundes vor
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737590565	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	17 Stundes vor
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737590526	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	17 Stundes vor
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737590548	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	17 Stundes vor
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737590565	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	17 Stundes vor
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737590528	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	4.99	41.92857143	CX
4	0	0	0	0	6.05	63.02857143	CX
12	0	0	0	0	6.96	90.1547619	CX
26	3.84	1.02	26.5625	2.51	6.96	208.43945946	CX
52	5.71	-0.85	-14.8861646235	2.51	8	176.05371672	CX
156	3.88	0.98	25.2577319588	1.1	12.8	241.46102896	CX
260	1.13245015	3.72754985	329.157963377	0.1	22	5706.73672221	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Bybit Unveils 2025 Vision: A User-Centric Approach to Crypto Innovation

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0
1729900200	4.43	0	0.00	0	0	0	0
1729813800	4.43	0	0.00	0	0	0	0
1729727400	4.43	0	0.00	0	0	0	0