Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1131 | Binance | 11452891.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.300.158,10 | 1743540379 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 59.8604008266 | Kürzlich |
| 1.33E-6 | Binance | 4331970.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,88 | 1743540370 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 2 | https://www.binance.com/en/trade/BICO_BTC | 22.6417489369 | Kürzlich |
| 0.1127 | OKX | 1262109.16345 | /cdn/crypto/logos/exchanges/OKEX.png | $ 144.255,07 | 1743540369 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 3 | https://www.okx.com/trade-spot/BICO-USDT | 6.59661890129 | Kürzlich |
| 0.1125 | DigiFinex | 1193487.573 | /cdn/crypto/logos/exchanges/DGFX.png | $ 135.578,68 | 1743540040 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 6.23795699332 | 6 Minutes vor |
| 0.1128 | Coinbase | 348140.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40.075,62 | 1743540380 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 5 | https://pro.coinbase.com/trade/BICO-USD | 1.81961323072 | Kürzlich |
| 0.1127 | Gate.io | 131620.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.820,11 | 1743539636 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 6 | https://gate.io/trade/BICO_USDT | 0.687935279829 | 12 Minutes vor |
| 0.114174 | LATOKEN | 114142.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.973,95 | 1743535124 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BICO-USDT | 0.596583303108 | 1 Stunde vor |
| 1.33E-6 | LATOKEN | 93608.69 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,126399 | 1743539899 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/BICO-BTC | 0.489261049408 | 8 Minutes vor |
| 0.1129 | LBank | 72236.328 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.172,28 | 1743540372 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 9 | https://www.lbank.info/exchange/bico/usdt | 0.377554921906 | Kürzlich |
| 0.1121 | Kucoin | 67796.8316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.699,46 | 1743540088 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 10 | https://trade.kucoin.com/BICO-USDT | 0.354351171618 | Kürzlich |
| 0.1137 | Kraken | 55070.7444346 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.248,40 | 1743539819 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.287836206379 | 9 Minutes vor |
| 0.1147 | HTX | 9592.9624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.076,21 | 1743532304 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.0501391788599 | 2 Stundes vor |
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743465726 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 13 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 21 Stundes vor |
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743465726 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 14 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 21 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 15 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 16 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 21 Stundes vor |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743540174 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | Kürzlich |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743379411 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 19 | https://gemini.com/?symbol=BICOUSD | 0 | 2 Tags vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 20 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 1.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743538067 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 21 | https://hitbtc.com/BICO-to-BTC | 0 | 39 Minutes vor |
| 9.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 22 | https://gate.io/trade/BICO_ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1339 | -0.0211 | -15.7580283794 | 0.108 | 0.1355 | 861202.910434 | CX |
| 4 | 0.1438 | -0.031 | -21.5577190542 | 0.1017 | 0.1448 | 698655.781321 | CX |
| 12 | 0.3401 | -0.2273 | -66.8332843281 | 0.1017 | 0.3421 | 550170.862798 | CX |
| 26 | 0.2364 | -0.1236 | -52.2842639594 | 0.1017 | 0.4749 | 994750.220796 | CX |
| 52 | 0.664 | -0.5512 | -83.0120481928 | 0.1017 | 0.9855 | 939709.967045 | CX |
| 156 | 1.59 | -1.4772 | -92.9056603774 | 0.1017 | 2.35 | 898829.130755 | CX |
| 260 | 3.2886522 | -3.1758522 | -96.5700234278 | 0.1017 | 6.48 | 998655.379962 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.1115 | -0.0016 | -1.41 | 0.1114 | 0.1146 | 0.1085 | 935142 |
| 1743378600 | 0.1131 | 0.0031 | 2.82 | 0.11 | 0.1237 | 0.1099 | 1749557 |
| 1743292200 | 0.11 | -0.0092 | -7.72 | 0.1193 | 0.1202 | 0.108 | 573073 |
| 1743205800 | 0.1192 | -0.0139 | -10.44 | 0.1322 | 0.133 | 0.1168 | 1539238 |
| 1743119400 | 0.1331 | 0.0053 | 4.15 | 0.1278 | 0.1337 | 0.1271 | 586523 |
| 1743033000 | 0.1278 | -0.0047 | -3.55 | 0.1325 | 0.1337 | 0.1275 | 231328 |
| 1742946600 | 0.1325 | -0.0014 | -1.05 | 0.1339 | 0.1355 | 0.1303 | 413555 |
| 1742860200 | 0.1339 | 0.0099 | 7.98 | 0.1242 | 0.1347 | 0.1242 | 437214 |
| 1742773800 | 0.124 | -0.0025 | -1.98 | 0.1265 | 0.1316 | 0.1229 | 886785 |
| 1742687400 | 0.1265 | 0.0051 | 4.20 | 0.1213 | 0.1292 | 0.1204 | 815750 |
| 1742601000 | 0.1214 | -0.0008 | -0.65 | 0.1222 | 0.1233 | 0.1171 | 365749 |
| 1742514600 | 0.1222 | -0.0048 | -3.78 | 0.127 | 0.1275 | 0.1218 | 293645 |
| 1742428200 | 0.127 | 0.0031 | 2.50 | 0.1244 | 0.1286 | 0.1242 | 338795 |
| 1742341800 | 0.1239 | -0.0056 | -4.32 | 0.1293 | 0.1302 | 0.12 | 292788 |
| 1742255400 | 0.1295 | 0.0068 | 5.54 | 0.1231 | 0.1319 | 0.123 | 636642 |
| 1742169000 | 0.1227 | -0.0076 | -5.83 | 0.1303 | 0.1303 | 0.1219 | 476990 |
| 1742082600 | 0.1303 | 0.0058 | 4.66 | 0.125 | 0.1303 | 0.1239 | 773533 |
| 1741996200 | 0.1245 | 0.0101 | 8.83 | 0.1144 | 0.1373 | 0.1141 | 1756875 |
| 1741909800 | 0.1144 | -0.0026 | -2.22 | 0.117 | 0.1175 | 0.1112 | 635031 |
| 1741823400 | 0.117 | 0.004 | 3.54 | 0.1138 | 0.1185 | 0.1097 | 605370 |
| 1741737000 | 0.113 | 0.002 | 1.80 | 0.1099 | 0.1159 | 0.1017 | 740535 |
| 1741650600 | 0.111 | -0.0007 | -0.63 | 0.1117 | 0.1209 | 0.1058 | 360711 |
| 1741564200 | 0.1117 | -0.0143 | -11.35 | 0.1266 | 0.1268 | 0.1092 | 1684133 |
| 1741477800 | 0.126 | -0.0052 | -3.96 | 0.1317 | 0.1324 | 0.1252 | 489015 |
| 1741391400 | 0.1312 | -0.0021 | -1.58 | 0.1317 | 0.1383 | 0.1251 | 552947 |
| 1741305000 | 0.1333 | -0.006 | -4.31 | 0.1389 | 0.1427 | 0.1315 | 256408 |
| 1741218600 | 0.1393 | 0.0044 | 3.26 | 0.1354 | 0.14 | 0.1328 | 460477 |
| 1741132200 | 0.1349 | -0.0105 | -7.22 | 0.1438 | 0.1448 | 0.1238 | 674537 |
| 1741045800 | 0.1454 | -0.0263 | -15.32 | 0.1715 | 0.1722 | 0.1418 | 890788 |
| 1740959400 | 0.1717 | 0.0172 | 11.13 | 0.1545 | 0.1722 | 0.1524 | 487377 |
| 1740873000 | 0.1545 | -0.0034 | -2.15 | 0.1582 | 0.1583 | 0.1508 | 109230 |
| 1740786600 | 0.1579 | -0.0042 | -2.59 | 0.1621 | 0.1624 | 0.1436 | 549995 |
| 1740700200 | 0.1621 | 0.0036 | 2.27 | 0.1582 | 0.1638 | 0.1564 | 493283 |
| 1740613800 | 0.1585 | 0.0005 | 0.32 | 0.1578 | 0.1607 | 0.1517 | 395769 |
| 1740527400 | 0.158 | 0.0037 | 2.40 | 0.1542 | 0.1595 | 0.1427 | 820713 |
| 1740441000 | 0.1543 | -0.0209 | -11.93 | 0.1751 | 0.1765 | 0.1503 | 615340 |
| 1740354600 | 0.1752 | -0.0097 | -5.25 | 0.1844 | 0.1844 | 0.1722 | 148259 |
| 1740268200 | 0.1849 | 0.0119 | 6.88 | 0.1721 | 0.1864 | 0.172 | 227182 |
| 1740181800 | 0.173 | -0.0087 | -4.79 | 0.1802 | 0.1906 | 0.1712 | 221606 |
| 1740095400 | 0.1817 | 0.0115 | 6.76 | 0.1702 | 0.1824 | 0.1702 | 220355 |
| 1740009000 | 0.1702 | 0.0023 | 1.37 | 0.1679 | 0.1721 | 0.1647 | 157546 |
| 1739922600 | 0.1679 | -0.0128 | -7.08 | 0.1807 | 0.1807 | 0.1613 | 316978 |
| 1739836200 | 0.1807 | 0.0028 | 1.57 | 0.1785 | 0.1857 | 0.1736 | 366159 |
| 1739749800 | 0.1779 | 0.0022 | 1.25 | 0.1757 | 0.1839 | 0.174 | 185939 |
| 1739663400 | 0.1757 | -0.0087 | -4.72 | 0.1847 | 0.1847 | 0.1741 | 157811 |
| 1739577000 | 0.1844 | 0.003 | 1.65 | 0.1799 | 0.19 | 0.1786 | 322448 |
| 1739490600 | 0.1814 | -0.0036 | -1.95 | 0.185 | 0.1864 | 0.1751 | 518028 |
| 1739404200 | 0.185 | 0.0108 | 6.20 | 0.1744 | 0.1862 | 0.1685 | 437657 |
| 1739317800 | 0.1742 | -0.0058 | -3.22 | 0.1788 | 0.1878 | 0.1714 | 402263 |
| 1739231400 | 0.18 | 0.008 | 4.65 | 0.173 | 0.1801 | 0.1659 | 727060 |
| 1739145000 | 0.172 | 0.0017 | 1.00 | 0.17 | 0.1863 | 0.1635 | 609655 |
| 1739058600 | 0.1703 | 0.0118 | 7.44 | 0.1584 | 0.1712 | 0.1584 | 582850 |
| 1738972200 | 0.1585 | -0.0003 | -0.19 | 0.161 | 0.1694 | 0.153 | 424582 |
| 1738885800 | 0.1588 | -0.0116 | -6.81 | 0.1704 | 0.1772 | 0.1578 | 909939 |
| 1738799400 | 0.1704 | -0.0052 | -2.96 | 0.1754 | 0.1777 | 0.1674 | 551608 |
| 1738713000 | 0.1756 | -0.0142 | -7.48 | 0.19 | 0.1912 | 0.165 | 694053 |
| 1738626600 | 0.1898 | 0.0009 | 0.48 | 0.188 | 0.1912 | 0.1411 | 1096656 |
| 1738540200 | 0.1889 | -0.0329 | -14.83 | 0.221 | 0.2256 | 0.178 | 912465 |
| 1738453800 | 0.2218 | -0.0202 | -8.35 | 0.2419 | 0.2488 | 0.2194 | 320823 |
| 1738367400 | 0.242 | -0.0051 | -2.06 | 0.246 | 0.2562 | 0.2398 | 395757 |
| 1738281000 | 0.2471 | 0.0121 | 5.15 | 0.234 | 0.2497 | 0.231 | 320702 |
| 1738194600 | 0.235 | 0.0145 | 6.58 | 0.2205 | 0.2404 | 0.2205 | 270418 |
| 1738108200 | 0.2205 | -0.0156 | -6.61 | 0.238 | 0.2395 | 0.2196 | 189485 |
| 1738021800 | 0.2361 | -0.0115 | -4.64 | 0.2471 | 0.2471 | 0.222 | 596218 |
| 1737935400 | 0.2476 | 0.0006 | 0.24 | 0.246 | 0.2613 | 0.246 | 468940 |
| 1737849000 | 0.247 | 0.0019 | 0.78 | 0.2453 | 0.2526 | 0.2428 | 213144 |
| 1737762600 | 0.2451 | -0.0079 | -3.12 | 0.2529 | 0.2592 | 0.244 | 480510 |
| 1737676200 | 0.253 | -0.0019 | -0.75 | 0.2549 | 0.2567 | 0.2422 | 247221 |
| 1737589800 | 0.2549 | -0.0044 | -1.70 | 0.262 | 0.2681 | 0.2536 | 193946 |
| 1737503400 | 0.2593 | 0.0093 | 3.72 | 0.2495 | 0.2657 | 0.2389 | 958117 |
| 1737417000 | 0.25 | -0.0107 | -4.10 | 0.2672 | 0.272 | 0.2404 | 1598272 |
| 1737330600 | 0.2607 | -0.0226 | -7.98 | 0.282 | 0.2898 | 0.2518 | 1107081 |
| 1737244200 | 0.2833 | -0.0295 | -9.43 | 0.3128 | 0.3241 | 0.2771 | 607881 |
| 1737157800 | 0.3128 | 0.0238 | 8.24 | 0.2889 | 0.3131 | 0.2889 | 641850 |
| 1737071400 | 0.289 | -0.0052 | -1.77 | 0.296 | 0.296 | 0.2814 | 344604 |
| 1736985000 | 0.2942 | 0.0196 | 7.14 | 0.2747 | 0.2997 | 0.2666 | 387386 |
| 1736898600 | 0.2746 | 0.0104 | 3.94 | 0.2647 | 0.2766 | 0.2628 | 221873 |
| 1736812200 | 0.2642 | -0.0102 | -3.72 | 0.2754 | 0.282 | 0.2451 | 387156 |
| 1736725800 | 0.2744 | -0.0036 | -1.29 | 0.277 | 0.284 | 0.2709 | 514629 |
| 1736639400 | 0.278 | -0.003 | -1.07 | 0.2801 | 0.291 | 0.271 | 105091 |
| 1736553000 | 0.281 | 0.0093 | 3.42 | 0.273 | 0.2879 | 0.2675 | 263659 |
| 1736466600 | 0.2717 | -0.0115 | -4.06 | 0.2828 | 0.2888 | 0.263 | 196257 |
| 1736380200 | 0.2832 | -0.0162 | -5.41 | 0.2982 | 0.3019 | 0.2647 | 514354 |
| 1736293800 | 0.2994 | -0.0385 | -11.39 | 0.3401 | 0.3421 | 0.2966 | 552997 |
| 1736207400 | 0.3379 | -0.0022 | -0.65 | 0.3348 | 0.3477 | 0.331 | 371163 |
| 1736121000 | 0.3401 | -0.003 | -0.87 | 0.3435 | 0.3435 | 0.3297 | 240562 |
| 1736034600 | 0.3431 | -0.0058 | -1.66 | 0.3502 | 0.3514 | 0.3369 | 391698 |
| 1735948200 | 0.3489 | 0.011 | 3.26 | 0.3379 | 0.3497 | 0.3299 | 400197 |
| 1735861800 | 0.3379 | 0.0057 | 1.72 | 0.3305 | 0.3458 | 0.3295 | 340296 |
| 1735775400 | 0.3322 | 0.0338 | 11.33 | 0.2999 | 0.3388 | 0.2914 | 490933 |
|
BICO/BTC 0,00000133 BTC
-1,48%
|
BICO/EUR 0,221600 €
+0,00%
|
|
BICO/USD $ 0,112800
+1,26%
|
BICO/GBP £ 0,087532
+1,51%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
