Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 255
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 642912.7 | 1.1225 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 721.669,00 | AXS/USDT | /krypto/Axie-Infinity-AXS | 1 | /krypto/Axie-Infinity-AXS | 42.0729161673 | 17 Stundes vor |
| Upbit | 537526.587137 | 1661 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 892.831.661,00 | AXS/KRW | /krypto/Axie-Infinity-AXS | 2 | /krypto/Axie-Infinity-AXS | 35.1763327094 | 17 Stundes vor |
| Coinbase | 89991.086 | 1.1215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 100.925,00 | AXS/USD | /krypto/Axie-Infinity-AXS | 3 | /krypto/Axie-Infinity-AXS | 5.88911592053 | 17 Stundes vor |
| DigiFinex | 83325.5 | 1.1231 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 93.582,00 | AXS/USDT | /krypto/Axie-Infinity-AXS | 4 | /krypto/Axie-Infinity-AXS | 5.4529126211 | 17 Stundes vor |
| OKX | 56921.893329 | 1.1236 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 63.957,00 | AXS/USDT | /krypto/Axie-Infinity-AXS | 5 | /krypto/Axie-Infinity-AXS | 3.72503147957 | 17 Stundes vor |
| Bithumb | 35848.8541644 | 1635 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 58.612.876,00 | AXS/KRW | /krypto/Axie-Infinity-AXS | 6 | /krypto/Axie-Infinity-AXS | 2.34598855483 | 17 Stundes vor |
| HitBTC | 28718.68 | 1.12329 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 32.259,00 | AXS/USDT | /krypto/Axie-Infinity-AXS | 7 | /krypto/Axie-Infinity-AXS | 1.87938209352 | 17 Stundes vor |
| Bitvavo | 11316.3479122 | 0.96515 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 10.921,00 | AXS/EUR | /krypto/Axie-Infinity-AXS | 8 | /krypto/Axie-Infinity-AXS | 0.740554288369 | 17 Stundes vor |
| KuCoin | 11049.6055 | 1.1225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 12.403,00 | AXS/USDT | /krypto/Axie-Infinity-AXS | 9 | /krypto/Axie-Infinity-AXS | 0.723098370717 | 17 Stundes vor |
| Kraken | 9788.96022264 | 1.122 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 10.983,00 | AXS/USD | /krypto/Axie-Infinity-AXS | 10 | /krypto/Axie-Infinity-AXS | 0.64060035338 | 17 Stundes vor |
| EXMO | 7342.95634 | 1.12 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 8.224,00 | AXS/USDT | /krypto/Axie-Infinity-AXS | 11 | /krypto/Axie-Infinity-AXS | 0.48053116156 | 17 Stundes vor |
| Gate | 6339.1 | 1.10085 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 6.978,00 | AXS/USDT | /krypto/Axie-Infinity-AXS | 12 | /krypto/Axie-Infinity-AXS | 0.414837695501 | 17 Stundes vor |
| LBank | 2975.31849 | 1.118 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 3.326,00 | AXS/USDT | /krypto/Axie-Infinity-AXS | 13 | /krypto/Axie-Infinity-AXS | 0.194708123515 | 17 Stundes vor |
| Crypto.com | 2876.67 | 1.1225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 3.229,00 | AXS/USD | /krypto/Axie-Infinity-AXS | 14 | /krypto/Axie-Infinity-AXS | 0.188252457528 | 17 Stundes vor |
| Crypto.com | 1102.17 | 1.124 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 1.238,00 | AXS/USDT | /krypto/Axie-Infinity-AXS | 15 | /krypto/Axie-Infinity-AXS | 0.072127220402 | 17 Stundes vor |
| OKX | 45.80544 | 0.9666 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 44,00 | AXS/EUR | /krypto/Axie-Infinity-AXS | 16 | /krypto/Axie-Infinity-AXS | 0.0029975585132 | 17 Stundes vor |
| OKX | 9.370628 | 1.1224 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 10,00 | AXS/USD | /krypto/Axie-Infinity-AXS | 17 | /krypto/Axie-Infinity-AXS | 0.000613224231344 | 17 Stundes vor |
| LATOKEN | 0 | 1.115322225 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0,00000000 | AXS/USDT | /krypto/Axie-Infinity-AXS | 18 | /krypto/Axie-Infinity-AXS | 0 | 17 Stundes vor |
| Kraken | 0 | 0.965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0,00000000 | AXS/EUR | /krypto/Axie-Infinity-AXS | 19 | /krypto/Axie-Infinity-AXS | 0 | 17 Stundes vor |
| Bitstamp by Robinhood | 0 | 0.990045 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0,00000000 | AXS/EUR | /krypto/Axie-Infinity-AXS | 20 | /krypto/Axie-Infinity-AXS | 0 | 17 Stundes vor |
| Bitstamp by Robinhood | 0 | 1.12159 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 0,00000000 | AXS/USD | /krypto/Axie-Infinity-AXS | 21 | /krypto/Axie-Infinity-AXS | 0 | 17 Stundes vor |
| Upbit | 0 | 2.0215E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | AXS/BTC | /krypto/Axie-Infinity-AXS | 22 | /krypto/Axie-Infinity-AXS | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 0 | 0 | 1.07 | 1.31 | 272164.906143 | CX |
| 4 | 1.36 | -0.21 | -15.4411764706 | 1.07 | 1.48 | 217062.6255 | CX |
| 12 | 1.12 | 0.03 | 2.67857142857 | 1.04 | 1.79 | 251617.187726 | CX |
| 26 | 1.09 | 0.06 | 5.50458715596 | 0.788 | 2.99 | 331800.737953 | CX |
| 52 | 2.6 | -1.45 | -55.7692307692 | 0.788 | 3.21 | 205119.468557 | CX |
| 156 | 7.15 | -6 | -83.9160839161 | 0.36518 | 13.57 | 134590.922478 | CX |
| 260 | 4.73022071 | -3.58022071 | -75.688238023 | 0.36518 | 500 | 158013.742415 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1.12 | -0.06 | -5.08 | 1.18 | 1.21 | 1.09 | 309053 |
| 1780357800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.16 | 175476 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.26 | 1.15 | 234157 |
| 1780185000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.31 | 1.17 | 563882 |
| 1780098600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 211569 |
| 1780012200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.07 | 270964 |
| 1779925800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 140050 |
| 1779839400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 82531 |
| 1779753000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.14 | 90803 |
| 1779666600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 69580 |
| 1779580200 | 1.2 | 0.06 | 5.26 | 1.15 | 1.21 | 1.12 | 139670 |
| 1779493800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.23 | 1.14 | 140313 |
| 1779407400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 116369 |
| 1779321000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1779234600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.15 | 221728 |
| 1779148200 | 1.2 | 0.08 | 7.14 | 1.13 | 1.21 | 1.11 | 515195 |
| 1779061800 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.1 | 85468 |
| 1778975400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.21 | 1.15 | 205541 |
| 1778889000 | 1.2 | -0.07 | -5.51 | 1.26 | 1.27 | 1.18 | 311806 |
| 1778802600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 113039 |
| 1778716200 | 1.27 | -0.07 | -5.22 | 1.34 | 1.37 | 1.25 | 206328 |
| 1778629800 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.33 | 169284 |
| 1778543400 | 1.43 | -0.01 | -0.69 | 1.43 | 1.44 | 1.39 | 148492 |
| 1778457000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.46 | 1.4 | 231404 |
| 1778370600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.43 | 326703 |
| 1778284200 | 1.44 | 0.06 | 4.35 | 1.38 | 1.45 | 1.37 | 451424 |
| 1778197800 | 1.38 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 302014 |
| 1778111400 | 1.4 | 0.05 | 3.70 | 1.36 | 1.4 | 1.34 | 244898 |
| 1778025000 | 1.35 | 0.03 | 2.27 | 1.32 | 1.38 | 1.32 | 125744 |
| 1777938600 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.29 | 158469 |
| 1777852200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.31 | 177725 |
| 1777765800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.45 | 1.37 | 114777 |
| 1777679400 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.36 | 214455 |
| 1777593000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.41 | 1.34 | 162340 |
| 1777506600 | 1.39 | -0.11 | -7.33 | 1.5 | 1.56 | 1.36 | 249484 |
| 1777420200 | 1.5 | 0.05 | 3.45 | 1.44 | 1.55 | 1.41 | 463466 |
| 1777333800 | 1.45 | 0.02 | 1.40 | 1.42 | 1.49 | 1.35 | 460974 |
| 1777247400 | 1.43 | -0.15 | -9.49 | 1.58 | 1.58 | 1.36 | 1128918 |
| 1777161000 | 1.58 | 0.45 | 39.82 | 1.14 | 1.79 | 1.13 | 4753248 |
| 1777074600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.14 | 1.09 | 140267 |
| 1776988200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 95528 |
| 1776901800 | 1.1 | 0 | 0.00 | 1.11 | 1.14 | 1.1 | 104166 |
| 1776815400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 100090 |
| 1776729000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 92982 |
| 1776642600 | 1.09 | -0.04 | -3.54 | 1.12 | 1.13 | 1.08 | 139334 |
| 1776556200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.24 | 1.12 | 236294 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 180864 |
| 1776383400 | 1.18 | 0.05 | 4.42 | 1.13 | 1.19 | 1.12 | 174436 |
| 1776297000 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 121517 |
| 1776210600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.09 | 113516 |
| 1776124200 | 1.12 | 0.05 | 4.67 | 1.08 | 1.13 | 1.06 | 102533 |
| 1776037800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.13 | 1.07 | 35493 |
| 1775951400 | 1.12 | -0.02 | -1.75 | 1.13 | 1.14 | 1.11 | 39513 |
| 1775865000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 125434 |
| 1775778600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.09 | 93095 |
| 1775692200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.09 | 202575 |
| 1775605800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.07 | 176945 |
| 1775519400 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.1 | 71316 |
| 1775433000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.08 | 53356 |
| 1775346600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 1851 |
| 1775260200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 196653 |
| 1775173800 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.06 | 171615 |
| 1775087400 | 1.14 | 0.02 | 1.79 | 1.13 | 1.17 | 1.13 | 85831 |
| 1775001000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.14 | 1.09 | 51629 |
| 1774914600 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 74950 |
| 1774828200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.09 | 54890 |
| 1774741800 | 1.15 | 0.04 | 3.60 | 1.11 | 1.19 | 1.09 | 204283 |
| 1774655400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.16 | 1.09 | 176321 |
| 1774569000 | 1.12 | 0 | 0.00 | 1.13 | 1.15 | 1.05 | 212088 |
| 1774482600 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.11 | 96999 |
| 1774396200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 3838 |
| 1774309800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.14 | 1.04 | 213021 |
| 1774223400 | 1.09 | -0.09 | -7.63 | 1.14 | 1.16 | 1.08 | 134997 |
| 1774137000 | 1.18 | -0.04 | -3.28 | 1.21 | 1.22 | 1.18 | 78594 |
| 1774050600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.27 | 1.2 | 212076 |
| 1773964200 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.16 | 275557 |
| 1773877800 | 1.2 | -0.03 | -2.44 | 1.23 | 1.34 | 1.19 | 323548 |
| 1773791400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.22 | 172403 |
| 1773705000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.21 | 140659 |
| 1773618600 | 1.24 | 0 | 0.00 | 1.26 | 1.3 | 1.21 | 232809 |
| 1773532200 | 1.24 | 0.08 | 6.90 | 1.16 | 1.31 | 1.15 | 1074482 |
| 1773445800 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.13 | 157735 |
| 1773359400 | 1.14 | 0.02 | 1.79 | 1.12 | 1.15 | 1.1 | 133889 |
| 1773273000 | 1.12 | 0 | 0.00 | 1.12 | 1.19 | 1.1 | 168491 |
| 1773186600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.1 | 92780 |
| 1773100200 | 1.11 | -0.01 | -0.89 | 1.11 | 1.14 | 1.1 | 107460 |
| 1773013800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.09 | 84207 |
| 1772927400 | 1.11 | -0.05 | -4.31 | 1.16 | 1.17 | 1.1 | 65592 |
| 1772841000 | 1.16 | -0.06 | -4.92 | 1.21 | 1.23 | 1.15 | 139992 |
| 1772754600 | 1.22 | -0.01 | -0.81 | 1.22 | 1.23 | 1.17 | 215873 |
| 1772668200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.27 | 1.17 | 202074 |
| 1772581800 | 1.22 | -0.04 | -3.17 | 1.25 | 1.26 | 1.2 | 86536 |
|
AXS/BTC 0,00001615 BTC
+0,00%
|
AXS/EUR 0,983000 €
+1,87%
|
|
AXS/USD $ 1,15
+2,68%
|
AXS/GBP £ 0,790457
-1,34%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
