| Upbit | 315915943.784 | 315 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 99.513.522.292,00 | XLM/KRW | /krypto/Stellar-XLM | 1 | /krypto/Stellar-XLM | 49.7632877686 | 12 Stundes vor |
| Coinbase | 168687046.533 | 0.212111 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 35.780.378,00 | XLM/USD | /krypto/Stellar-XLM | 2 | /krypto/Stellar-XLM | 26.5716947961 | 12 Stundes vor |
| Bitvavo | 41602381.4448 | 0.18279 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 7.604.499,00 | XLM/EUR | /krypto/Stellar-XLM | 3 | /krypto/Stellar-XLM | 6.55323455632 | 12 Stundes vor |
| Kraken | 33689421.7397 | 0.21208 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 7.144.852,00 | XLM/USD | /krypto/Stellar-XLM | 4 | /krypto/Stellar-XLM | 5.30677992605 | 12 Stundes vor |
| Gate | 22829329.32 | 0.212245 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4.845.411,00 | XLM/USDT | /krypto/Stellar-XLM | 5 | /krypto/Stellar-XLM | 3.59609100733 | 12 Stundes vor |
| KuCoin | 13775469.91 | 0.21235 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 2.925.221,00 | XLM/USDT | /krypto/Stellar-XLM | 6 | /krypto/Stellar-XLM | 2.16992110328 | 12 Stundes vor |
| Bitstamp by Robinhood | 11680594.9573 | 0.212085 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 2.477.278,00 | XLM/USD | /krypto/Stellar-XLM | 7 | /krypto/Stellar-XLM | 1.83993501944 | 12 Stundes vor |
| Bithumb | 7306547.78932 | 316 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 2.308.869.101,00 | XLM/KRW | /krypto/Stellar-XLM | 8 | /krypto/Stellar-XLM | 1.15093222545 | 12 Stundes vor |
| HitBTC | 6554850.3 | 0.212336 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 1.391.830,00 | XLM/USDT | /krypto/Stellar-XLM | 9 | /krypto/Stellar-XLM | 1.03252434129 | 12 Stundes vor |
| Crypto.com | 2377293 | 0.212155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 504.354,00 | XLM/USD | /krypto/Stellar-XLM | 10 | /krypto/Stellar-XLM | 0.374472760863 | 12 Stundes vor |
| Bitfinex | 1967057.80746 | 0.211965 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 416.947,00 | XLM/USD | /krypto/Stellar-XLM | 11 | /krypto/Stellar-XLM | 0.30985224284 | 12 Stundes vor |
| Bitstamp by Robinhood | 1926344.1989 | 0.182775 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 352.087,00 | XLM/EUR | /krypto/Stellar-XLM | 12 | /krypto/Stellar-XLM | 0.303439008373 | 12 Stundes vor |
| Kraken | 1766190.501 | 0.177331 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 313.200,00 | XLM/EUR | /krypto/Stellar-XLM | 13 | /krypto/Stellar-XLM | 0.278211492281 | 12 Stundes vor |
| KuCoin | 1236027.2736 | 3.2985E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 4,00 | XLM/BTC | /krypto/Stellar-XLM | 14 | /krypto/Stellar-XLM | 0.19469983113 | 12 Stundes vor |
| Coinbase | 793427 | 0.1827755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 145.019,00 | XLM/EUR | /krypto/Stellar-XLM | 15 | /krypto/Stellar-XLM | 0.124981144198 | 12 Stundes vor |
| Bitfinex | 699773.439249 | 0.212265 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 148.537,00 | XLM/USDT | /krypto/Stellar-XLM | 16 | /krypto/Stellar-XLM | 0.110228773556 | 12 Stundes vor |
| Crypto.com | 611018 | 0.212295 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 129.716,00 | XLM/USDT | /krypto/Stellar-XLM | 17 | /krypto/Stellar-XLM | 0.0962479582436 | 12 Stundes vor |
| Kraken | 307237.083371 | 3.2595E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 1,00 | XLM/BTC | /krypto/Stellar-XLM | 18 | /krypto/Stellar-XLM | 0.0483961879538 | 12 Stundes vor |
| LBank | 286304.997 | 0.21235 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 60.796,00 | XLM/USDT | /krypto/Stellar-XLM | 19 | /krypto/Stellar-XLM | 0.0450989519068 | 12 Stundes vor |
| KuCoin | 212972.3456 | 0.00011772 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | ETH | ETH 25,00 | XLM/ETH | /krypto/Stellar-XLM | 20 | /krypto/Stellar-XLM | 0.0335475443053 | 12 Stundes vor |
| Coinbase | 196726.7 | 0.21235 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 41.774,00 | XLM/USDT | /krypto/Stellar-XLM | 21 | /krypto/Stellar-XLM | 0.0309885194986 | 12 Stundes vor |
| Kraken | 172881.013644 | 0.157965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 27.309,00 | XLM/GBP | /krypto/Stellar-XLM | 22 | /krypto/Stellar-XLM | 0.0272323312608 | 12 Stundes vor |
| Coinbase | 107888 | 3.3E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /krypto/Stellar-XLM | 23 | /krypto/Stellar-XLM | 0.0169945888975 | 12 Stundes vor |
| Upbit | 46013.5984289 | 3.36E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /krypto/Stellar-XLM | 24 | /krypto/Stellar-XLM | 0.00724809236425 | 12 Stundes vor |
| EXMO | 34228.6094 | 0.2121 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 7.259,00 | XLM/USDT | /krypto/Stellar-XLM | 25 | /krypto/Stellar-XLM | 0.00539171312182 | 12 Stundes vor |
| Bitfinex | 22190.7536291 | 3.295E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /krypto/Stellar-XLM | 26 | /krypto/Stellar-XLM | 0.00349550214346 | 12 Stundes vor |
| Upbit | 18585.633933 | 0.212 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 3.940,00 | XLM/USDT | /krypto/Stellar-XLM | 27 | /krypto/Stellar-XLM | 0.00292762131183 | 12 Stundes vor |
| Gate | 11969.21 | 3.2975E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /krypto/Stellar-XLM | 28 | /krypto/Stellar-XLM | 0.00188539785127 | 12 Stundes vor |
| HitBTC | 1648 | 3.2985E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0,00000000 | XLM/BTC | /krypto/Stellar-XLM | 29 | /krypto/Stellar-XLM | 0.000259594046633 | 12 Stundes vor |
| CEX.IO | 0 | 0.23 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780549208 | USD | US$ 0,00000000 | XLM/USD | /krypto/Stellar-XLM | 30 | /krypto/Stellar-XLM | 0 | 12 Stundes vor |