StellarXLM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,178068

0,003305

(

1,89%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

stellar

Kategorien:

Gebot

US$ 0,178104

Börse

COINBASE

Angebot

US$ 0,178105

Letzter Handelszeitpunkt

14:23:26

Volumen (24 Stunden)

$ 7.812.195

Letzte Handelsgröße

900,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,178094

Vollständig verwässerte Marktkapitalisierung

US$ 8.903.718.179

Genesis-Datum

Tagesbereich 0,173298-0,187395

52-Wochen-Bereich 0,136188-0,520592

Umlaufendes Angebot 50.001.786.840 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	104564014.162	284.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 29.748.462.029,00	XLM/KRW	/krypto/Stellar-XLM	1	/krypto/Stellar-XLM	40.1271211465	9 Stundes vor
Coinbase	64159829.5263	0.1868495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 11.988.232,00	XLM/USD	/krypto/Stellar-XLM	2	/krypto/Stellar-XLM	24.6217522613	9 Stundes vor
Gate	28647734.26	0.1871	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 5.359.991,00	XLM/USDT	/krypto/Stellar-XLM	3	/krypto/Stellar-XLM	10.9937545191	9 Stundes vor
Kraken	15675616.5304	0.186843	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 2.928.879,00	XLM/USD	/krypto/Stellar-XLM	4	/krypto/Stellar-XLM	6.01561989182	9 Stundes vor
Bitvavo	12734317.3861	0.16406	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 2.089.192,00	XLM/EUR	/krypto/Stellar-XLM	5	/krypto/Stellar-XLM	4.88687719733	9 Stundes vor
KuCoin	9546637.5	0.18725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 1.787.607,00	XLM/USDT	/krypto/Stellar-XLM	6	/krypto/Stellar-XLM	3.66358428925	9 Stundes vor
Bithumb	5551259.58895	280.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 1.557.128.314,00	XLM/KRW	/krypto/Stellar-XLM	7	/krypto/Stellar-XLM	2.13033200597	9 Stundes vor
Bitstamp by Robinhood	4794050.39	0.1868245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USD	US$ 895.646,00	XLM/USD	/krypto/Stellar-XLM	8	/krypto/Stellar-XLM	1.83974804644	9 Stundes vor
Crypto.com	3052974	0.18698	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 570.845,00	XLM/USD	/krypto/Stellar-XLM	9	/krypto/Stellar-XLM	1.17159864737	9 Stundes vor
LBank	2463744	0.1871	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 460.966,00	XLM/USDT	/krypto/Stellar-XLM	10	/krypto/Stellar-XLM	0.945477798978	9 Stundes vor
Kraken	2064617.94019	0.1640105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 338.619,00	XLM/EUR	/krypto/Stellar-XLM	11	/krypto/Stellar-XLM	0.792310575216	9 Stundes vor
HitBTC	1791410.8	0.1872485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 335.438,00	XLM/USDT	/krypto/Stellar-XLM	12	/krypto/Stellar-XLM	0.687465556587	9 Stundes vor
Crypto.com	1199180	0.18724	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 224.534,00	XLM/USDT	/krypto/Stellar-XLM	13	/krypto/Stellar-XLM	0.460193131664	9 Stundes vor
Bitfinex	1023856.14872	0.18714	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USD	US$ 191.604,00	XLM/USD	/krypto/Stellar-XLM	14	/krypto/Stellar-XLM	0.392911462376	9 Stundes vor
Coinbase	932575	0.164067	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	EUR	€ 153.004,00	XLM/EUR	/krypto/Stellar-XLM	15	/krypto/Stellar-XLM	0.357881727315	9 Stundes vor
Bitstamp by Robinhood	478183.42	0.164067	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 78.454,00	XLM/EUR	/krypto/Stellar-XLM	16	/krypto/Stellar-XLM	0.1835060004	9 Stundes vor
Kraken	448198.549907	3.1455E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	BTC	BTC 1,00	XLM/BTC	/krypto/Stellar-XLM	17	/krypto/Stellar-XLM	0.1719991113	9 Stundes vor
Coinbase	408138	0.18715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USDT	$ 76.383,00	XLM/USDT	/krypto/Stellar-XLM	18	/krypto/Stellar-XLM	0.156625614479	9 Stundes vor
KuCoin	341736.0433	3.145E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	BTC	BTC 1,00	XLM/BTC	/krypto/Stellar-XLM	19	/krypto/Stellar-XLM	0.131143431319	9 Stundes vor
Bitfinex	276977.476809	0.18719	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USDT	$ 51.847,00	XLM/USDT	/krypto/Stellar-XLM	20	/krypto/Stellar-XLM	0.106291909849	9 Stundes vor
KuCoin	130887.7643	0.000117875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	ETH	ETH 15,00	XLM/ETH	/krypto/Stellar-XLM	21	/krypto/Stellar-XLM	0.0502290316297	9 Stundes vor
Kraken	80969.4108106	0.14123	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	GBP	£ 11.435,00	XLM/GBP	/krypto/Stellar-XLM	22	/krypto/Stellar-XLM	0.0310725385096	9 Stundes vor
Bitfinex	78618.115139	3.145E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	23	/krypto/Stellar-XLM	0.0301702134887	9 Stundes vor
EXMO	71091.9623645	0.1872	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 13.308,00	XLM/USDT	/krypto/Stellar-XLM	24	/krypto/Stellar-XLM	0.0272820033662	9 Stundes vor
Coinbase	42382	3.145E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	25	/krypto/Stellar-XLM	0.0162643684069	9 Stundes vor
Gate	12527.04	3.1335E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	26	/krypto/Stellar-XLM	0.00480733315105	9 Stundes vor
Upbit	10371.6466131	0.18825	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	USDT	$ 1.952,00	XLM/USDT	/krypto/Stellar-XLM	27	/krypto/Stellar-XLM	0.00398018690721	9 Stundes vor
Upbit	0	3.205E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	28	/krypto/Stellar-XLM	0	9 Stundes vor
HitBTC	0	3.144E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	29	/krypto/Stellar-XLM	0	9 Stundes vor
CEX.IO	0	0.180245	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USD	US$ 0,00000000	XLM/USD	/krypto/Stellar-XLM	30	/krypto/Stellar-XLM	0	9 Stundes vor
CEX.IO	0	0.20267	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	EUR	€ 0,00000000	XLM/EUR	/krypto/Stellar-XLM	31	/krypto/Stellar-XLM	0	9 Stundes vor
CEX.IO	0	0.255	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USDT	$ 0,00000000	XLM/USDT	/krypto/Stellar-XLM	32	/krypto/Stellar-XLM	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.202146	-0.024078	-11.9111929002	0.168712	0.202187	29463884.4327	CX
4	0.242485	-0.064417	-26.565354558	0.168712	0.25146	49135296.3359	CX
12	0.155663	0.022405	14.3932726467	0.13953	0.297873	38017957.9535	CX
26	0.21572	-0.037652	-17.454107176	0.136188	0.297873	27793955.7197	CX
52	0.240222	-0.062154	-25.8735669506	0.136188	0.520592	25623885.6206	CX
156	0.102374	0.075694	73.9386953719	0.075736	0.63898	81146212.1958	CX
260	0.278793	-0.100725	-36.128955892	0.07028	0.63898	88615722.3154	CX

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782777000	0.174688	0.001504	0.87	0.17208	0.17887	0.16971	31503343
1782690600	0.173184	-0.000731	-0.42	0.173696	0.175054	0.168712	18251398
1782604200	0.173915	-0.003594	-2.02	0.1773	0.179265	0.172264	25630579
1782517800	0.177509	-0.000924	-0.52	0.17848	0.180553	0.171	16401967
1782431400	0.178433	-0.006704	-3.62	0.185222	0.18986	0.173793	43786853
1782345000	0.185137	-0.009957	-5.10	0.19518	0.197064	0.18167	35426438
1782258600	0.195094	-0.007175	-3.55	0.202146	0.202187	0.1904	35246609
1782172200	0.202269	-0.007606	-3.62	0.210021	0.21684	0.201259	29174926
1782085800	0.209875	-0.00594	-2.75	0.215897	0.217652	0.209423	18810364
1781999400	0.215815	-0.001203	-0.55	0.217728	0.218652	0.210401	21808138
1781913000	0.217018	-0.017275	-7.37	0.233643	0.235074	0.21445	53412747
1781826600	0.234293	0.008221	3.64	0.226341	0.25146	0.22585	91648850
1781740200	0.226072	0.008888	4.09	0.226148	0.233944	0.217819	45809767
1781653800	0.217184	0.004134	1.94	0.21371	0.233912	0.208235	62864195
1781567400	0.21305	0.02125	11.08	0.190403	0.234131	0.187379	105889401
1781481000	0.1918	0.005108	2.74	0.186738	0.1923	0.181146	26179710
1781394600	0.186692	-0.001022	-0.54	0.187737	0.192108	0.183457	25099376
1781308200	0.187714	-0.004137	-2.16	0.191445	0.199506	0.187209	31095433
1781221800	0.191851	0.003399	1.80	0.182908	0.194403	0.182337	37032397
1781135400	0.188452	-0.003549	-1.85	0.192523	0.192942	0.181592	34275929
1781049000	0.192001	-0.010019	-4.96	0.202688	0.204637	0.191172	39204162
1780962600	0.20202	-0.004742	-2.29	0.205178	0.207942	0.197589	36880654
1780876200	0.206762	-0.006958	-3.26	0.211963	0.217829	0.199494	60292960
1780789800	0.21372	0.011917	5.91	0.204065	0.21529	0.189	92715936
1780703400	0.201803	0.000549	0.27	0.201058	0.208633	0.184624	134816470
1780617000	0.201254	-0.008309	-3.96	0.209454	0.2205	0.198014	92713234
1780530600	0.209563	-0.010935	-4.96	0.222507	0.234223	0.208497	64973358
1780444200	0.220498	-0.023027	-9.46	0.242485	0.2435	0.214375	64843089
1780357800	0.243525	-0.015625	-6.03	0.258824	0.27405	0.240054	124975176
1780271400	0.25915	0.029305	12.75	0.229068	0.267108	0.220777	118065327
1780185000	0.229845	-0.031935	-12.20	0.25949	0.297873	0.226093	173022183
1780098600	0.26178	0.060173	29.85	0.207461	0.265852	0.195714	222620171
1780012200	0.201607	0.04141	25.85	0.164613	0.217177	0.160197	247931699
1779925800	0.160197	0.012645	8.57	0.147688	0.164	0.146035	41419789
1779839400	0.147552	-0.002245	-1.50	0.149654	0.151219	0.146401	18451143
1779753000	0.149797	0.0022	1.49	0.14741	0.153554	0.146575	20288675
1779666600	0.147597	-0.000164	-0.11	0.147945	0.14959	0.144773	16296317
1779580200	0.147761	0.004518	3.15	0.143417	0.14957	0.13953	18174590
1779493800	0.143243	-0.003357	-2.29	0.146426	0.150449	0.142989	21076298
1779407400	0.1466	0.003198	2.23	0.143402	0.148707	0.142929	16387553
1779321000	0.143402	-0.000276	-0.19	0.143402	0.143402	0.143402	0
1779234600	0.143678	-0.003637	-2.47	0.14713	0.148352	0.1426	14556608
1779148200	0.147315	-0.000942	-0.64	0.148831	0.150489	0.144619	18901308
1779061800	0.148257	-0.003567	-2.35	0.151773	0.151934	0.146	10345497
1778975400	0.151824	-0.00284	-1.84	0.154691	0.155555	0.150218	18786379
1778889000	0.154664	-0.007477	-4.61	0.162176	0.163606	0.153659	27456942
1778802600	0.162141	0.003323	2.09	0.158908	0.168461	0.157939	21924893
1778716200	0.158818	-0.003562	-2.19	0.1624	0.165825	0.157828	17270219
1778629800	0.16238	-0.006185	-3.67	0.168597	0.169025	0.16147	18376991
1778543400	0.168565	-0.001259	-0.74	0.169564	0.17105	0.164695	27926281
1778457000	0.169824	0.00736	4.53	0.162548	0.173855	0.16086	40578987
1778370600	0.162464	-0.000652	-0.40	0.16344	0.16776	0.161562	11995545
1778284200	0.163116	0.005022	3.18	0.158151	0.165584	0.1575	19825426
1778197800	0.158094	-0.003257	-2.02	0.161597	0.162637	0.1576	12983210
1778111400	0.161351	0.001702	1.07	0.159826	0.16605	0.159725	23656280
1778025000	0.159649	0.002341	1.49	0.15746	0.1613	0.157287	16574561
1777938600	0.157308	-0.000702	-0.44	0.157839	0.16164	0.156508	20569654
1777852200	0.15801	-0.00192	-1.20	0.15995	0.160115	0.157955	8859371
1777765800	0.15993	0.000475	0.30	0.15942	0.161016	0.15888	6566529
1777679400	0.159455	0.001055	0.67	0.158309	0.162561	0.15818	12946261
1777593000	0.1584	-0.001263	-0.79	0.15947	0.161021	0.158215	9731777
1777506600	0.159663	-0.002176	-1.34	0.161828	0.164662	0.158423	20970059
1777420200	0.161839	-0.004021	-2.42	0.166138	0.166138	0.16116	14632754
1777333800	0.16586	-0.005428	-3.17	0.171384	0.173503	0.164325	27809285
1777247400	0.171288	0.001412	0.83	0.16973	0.172685	0.168141	10857363
1777161000	0.169876	-0.003203	-1.85	0.173088	0.174819	0.169748	9161699
1777074600	0.173079	-0.002851	-1.62	0.175508	0.176916	0.172275	18730671
1776988200	0.17593	-0.001099	-0.62	0.176708	0.179392	0.174273	21989026
1776901800	0.177029	-0.002255	-1.26	0.17894	0.18243	0.176569	20041299
1776815400	0.179284	0.005661	3.26	0.173656	0.184626	0.172978	36490293
1776729000	0.173623	0.006903	4.14	0.16664	0.175267	0.1665	21222120
1776642600	0.16672	-0.003992	-2.34	0.170499	0.172558	0.166088	15839425
1776556200	0.170712	-0.003598	-2.06	0.174361	0.176228	0.16765	14019989
1776469800	0.17431	0.005089	3.01	0.169304	0.1773	0.164309	27885493
1776383400	0.169221	0.011462	7.27	0.157779	0.169612	0.157405	36993078
1776297000	0.157759	0.002649	1.71	0.154819	0.1589	0.154485	13599059
1776210600	0.15511	-0.00107	-0.69	0.156281	0.15869	0.15393	12136656
1776124200	0.15618	0.005779	3.84	0.150315	0.156557	0.15	11523770
1776037800	0.150401	-0.003425	-2.23	0.153777	0.15421	0.150246	8160300
1775951400	0.153826	-0.001504	-0.97	0.155411	0.156956	0.153165	10684947
1775865000	0.15533	0.00085	0.55	0.15458	0.157265	0.15295	14992914
1775778600	0.15448	-0.003392	-2.15	0.15781	0.158732	0.152457	20137379
1775692200	0.157872	-0.006491	-3.95	0.163539	0.165204	0.157482	15830666
1775605800	0.164363	0.008633	5.54	0.155663	0.164618	0.15358	15470260
1775519400	0.15573	-0.006428	-3.96	0.163273	0.16416	0.15516	15653105
1775433000	0.162158	0.000528	0.33	0.16189	0.162702	0.157368	10123146
1775346600	0.16163	-0.001268	-0.78	0.162939	0.16323	0.16068	1846186
1775260200	0.162898	-8.5E-5	-0.05	0.162932	0.166541	0.161875	10194596
1775173800	0.162983	-0.006341	-3.74	0.169128	0.170978	0.160202	26950239
1775087400	0.169324	0.002146	1.28	0.166973	0.17454	0.166973	19554272
1775001000	0.167178	2.1E-5	0.01	0.167293	0.17074	0.163481	17361708
1774914600	0.167157	0.002555	1.55	0.164319	0.173816	0.164282	16460998
1774828200	0.164602	-0.002983	-1.78	0.168159	0.169195	0.161126	9758345
1774741800	0.167585	0.000367	0.22	0.167223	0.1717	0.164396	10955669