Mimir TokenMIMIR

US$ 0,001214

0,000076

(

6,72%

)

Offizielle Links

Website

Discord

Info

Rang 3006

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001191

Börse

GATE

Angebot

US$ 0,001237

Letzter Handelszeitpunkt

16:40:50

Volumen (24 Stunden)

$ 77

Letzte Handelsgröße

1.891,44

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001211

Vollständig verwässerte Marktkapitalisierung

US$ 121.372

Genesis-Datum

26.10.2021

Tagesbereich 0,001106-0,001225

52-Wochen-Bereich 0,000998-0,00631

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001238	Gate.io	58745	/cdn/crypto/logos/exchanges/GATE.png	$ 71,30	1726511200	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	88.6016994272	1 Stunde vor
5.3E-7	Gate.io	7557.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004005	1726511200	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	11.3983005728	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00176311	-0.00054939	-31.1602792792	0.00111465	0.00179506	679865.379464	CX
4	0.00176311	-0.00054939	-31.1602792792	0.0009981	0.00183621	786459.375016	CX
12	0.00174344	-0.00052972	-30.3836094159	0.0009981	0.00267378	2979766.95762	CX
26	0.00284757	-0.00163385	-57.3769916104	0.0009981	0.0036969	3506851.05384	CX
52	0.00164197	-0.00042825	-26.081475301	0.0009981	0.00630973	5018179.63543	CX
156	0.7421593	-0.74094558	-99.8364609862	0.0009981	5.90734037	2690979.12338	CX
260	0.7421593	-0.74094558	-99.8364609862	0.0009981	5.90734037	2690979.12338	CX

World's first quiz game powered by blockchain.

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151	0
1726357800	0.00118442	-8.6E-5	-6.77	0.00126978	0.00126978	0.00112467	20337
1726271400	0.00127015	6.5E-5	5.39	0.00120408	0.00127323	0.00112219	22444
1726185000	0.00120545	1.0E-5	0.84	0.00119345	0.00121717	0.00118205	0
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121643	0.00115989	4923
1726012200	0.00121812	8.4E-5	7.41	0.00113115	0.00122288	0.0011212	18600
1725925800	0.00113395	-1.7E-5	-1.48	0.00176311	0.00179506	0.00111465	3333021
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184	0
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113	0
1725666600	0.00111124	6.9E-5	6.62	0.00104292	0.00125041	0.00102296	13806
1725580200	0.00104215	-0.000303	-22.53	0.00134718	0.00135619	0.00103275	94027
1725493800	0.00134467	0.00021862	19.41	0.001113	0.00183621	0.00106417	542676
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102	0
1725321000	0.00116696	-2.4E-5	-2.02	0.00176311	0.00179506	0.0009981	3433564
1725234600	0.00119101	-0.000165	-12.17	0.00135611	0.0013582	0.00117919	7876
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625	0
1725061800	0.00136456	0.00010087	7.98	0.00126286	0.00137095	0.00122753	6448
1724975400	0.00126369	-3.0E-6	-0.24	0.0012639	0.00129786	0.00125403	0
1724889000	0.00126639	0.00010843	9.36	0.00115557	0.00132658	0.00113758	7731
1724802600	0.00115796	-0.000103	-8.17	0.00126248	0.00126897	0.00113206	0
1724716200	0.00126106	-8.4E-5	-6.24	0.00134493	0.00135388	0.00124948	7731
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093	0
1724543400	0.0013529	-2.0E-6	-0.15	0.00135602	0.00138042	0.00134088	0
1724457000	0.00135469	0.00014781	12.25	0.00120632	0.00136989	0.0012063	2039
1724370600	0.00120688	-0.000108	-8.22	0.00176311	0.00179506	0.00119236	3316121
1724284200	0.00131449	-2.7E-5	-2.01	0.00134059	0.00135559	0.00124739	8864
1724197800	0.00134134	2.4E-5	1.82	0.00131781	0.00137407	0.00131416	8864
1724111400	0.0013175	3.0E-6	0.23	0.00176311	0.00179506	0.00128401	3307190
1724025000	0.00131402	3.3E-5	2.58	0.00128018	0.00132956	0.00127352	5484
1723938600	0.00128067	9.0E-6	0.71	0.00127096	0.00128684	0.0012686	4225
1723852200	0.00127165	-0.000248	-16.32	0.00151675	0.00152131	0.00125076	3761
1723765800	0.00151923	5.4E-5	3.69	0.00146579	0.00157734	0.00140479	4853
1723679400	0.00146484	-4.5E-5	-2.98	0.00151214	0.00155014	0.00145339	31730
1723593000	0.00151	-2.4E-5	-1.56	0.00152501	0.00153116	0.00146363	0
1723506600	0.00153397	2.5E-5	1.66	0.00176311	0.00179506	0.00145851	3375366
1723420200	0.00150932	2.4E-5	1.62	0.00148751	0.00152783	0.00147323	216466
1723333800	0.00148577	-1.9E-5	-1.26	0.00150428	0.00152209	0.00147612	154006
1723247400	0.00150449	0.00024388	19.35	0.00126197	0.00157809	0.00124517	131292
1723161000	0.00126061	1.7E-5	1.37	0.00123876	0.0013266	0.00120676	211810
1723074600	0.00124386	1.7E-5	1.39	0.00123073	0.00137	0.00120728	344731
1722988200	0.00122706	-1.6E-5	-1.29	0.00123549	0.00129889	0.00121188	15297
1722901800	0.00124282	-0.000109	-8.07	0.00176311	0.00179506	0.00116007	4213321
1722815400	0.00135151	1.4E-5	1.05	0.00133546	0.00143232	0.00132367	390605
1722729000	0.00133731	-6.5E-5	-4.63	0.00140332	0.00142396	0.00131585	837942
1722642600	0.00140244	-7.0E-6	-0.50	0.001408	0.00142756	0.00134774	1764749
1722556200	0.0014092	-7.6E-5	-5.12	0.00148891	0.00150191	0.00137001	1326739
1722469800	0.00148556	-0.000153	-9.34	0.00163766	0.0016396	0.00147911	1019144
1722383400	0.00163812	0.00014632	9.81	0.00149264	0.00166302	0.00149046	1029886
1722297000	0.0014918	-0.000112	-6.98	0.00176311	0.00179506	0.00137998	3721272
1722210600	0.00160385	4.1E-5	2.62	0.00155854	0.00212314	0.00155127	1375119
1722124200	0.00156281	-1.0E-5	-0.64	0.00156948	0.00159317	0.00153911	1151685
1722037800	0.00157313	-7.8E-5	-4.73	0.00165031	0.00167065	0.00154765	781928
1721951400	0.00165076	1.7E-5	1.04	0.0016349	0.00166091	0.00158297	1256251
1721865000	0.00163419	-2.0E-6	-0.12	0.00163713	0.00164911	0.0015874	5544905
1721778600	0.0016359	-5.2E-5	-3.08	0.00168661	0.00173475	0.00157925	1783674
1721692200	0.00168754	-0.000109	-6.07	0.00176311	0.00185425	0.0016781	17087709
1721605800	0.00179637	-0.000247	-12.09	0.00203991	0.00204602	0.00171479	31987756
1721519400	0.00204311	9.0E-6	0.44	0.0020335	0.00205297	0.00199346	1800016
1721433000	0.00203399	0.00021573	11.86	0.00181133	0.00207919	0.00179655	3436995
1721346600	0.00181826	5.4E-5	3.06	0.00176311	0.00183985	0.00175319	4937510
1721260200	0.0017639	-3.0E-5	-1.67	0.00179405	0.00182864	0.00172267	5730357
1721173800	0.00179429	1.6E-5	0.90	0.00177904	0.00181654	0.00172878	5209303
1721087400	0.00177854	1.9E-5	1.08	0.00181188	0.00182753	0.00174329	4365195
1721001000	0.00175949	-5.2E-5	-2.87	0.00181188	0.00182753	0.00170296	5700643
1720914600	0.00181146	-0.00013	-6.70	0.00194167	0.00194699	0.0018018	5376250
1720828200	0.00194163	-0.000166	-7.88	0.00210647	0.00211981	0.00189802	4879795
1720741800	0.00210774	-9.5E-5	-4.31	0.00219884	0.00225239	0.00206397	4124313
1720655400	0.00220267	0.00045263	25.86	0.00174575	0.00223835	0.00172529	2405861
1720569000	0.00175004	1.0E-6	0.06	0.00174896	0.00178168	0.00173679	4677404
1720482600	0.00174877	0.00019943	12.87	0.00217835	0.00220497	0.00152074	4025430
1720396200	0.00154934	1.6E-5	1.04	0.001531	0.00159476	0.00149888	4969777
1720309800	0.00153315	1.2E-5	0.79	0.00151988	0.00155157	0.00149155	6198268
1720223400	0.00152086	-7.7E-5	-4.82	0.00158423	0.00170957	0.00150819	5133865
1720137000	0.00159784	-5.0E-5	-3.04	0.00164889	0.00168788	0.00156342	5289607
1720050600	0.00164742	7.6E-5	4.84	0.00157223	0.00169158	0.00155053	4510303
1719964200	0.0015716	2.5E-5	1.62	0.00154638	0.0016103	0.00154476	5063398
1719877800	0.00154703	-3.3E-5	-2.09	0.00217835	0.00238561	0.00154004	5533646
1719791400	0.00158024	6.3E-5	4.15	0.00151828	0.00161007	0.00151812	1630199
1719705000	0.00151732	-0.000238	-13.56	0.00175482	0.00175621	0.00151511	1995661
1719618600	0.00175484	0.00010214	6.18	0.00165549	0.00267378	0.0015893	5227407
1719532200	0.0016527	3.0E-6	0.18	0.00165059	0.00169969	0.00164789	5806871
1719445800	0.0016497	-0.000149	-8.28	0.00217835	0.00220497	0.00162056	6837904
1719359400	0.00179882	-0.000314	-14.86	0.00211436	0.00214656	0.00167621	3417990
1719273000	0.00211247	0.0003687	21.14	0.00174344	0.00262889	0.00165191	5311018
1719186600	0.00174377	-7.3E-5	-4.02	0.00181692	0.00184812	0.00174233	5440821
1719100200	0.00181693	-1.2E-5	-0.66	0.00183018	0.00185266	0.00180794	5499771
1719013800	0.00182903	-0.000103	-5.33	0.00193087	0.00210654	0.00176609	3264258
1718927400	0.00193208	-2.2E-5	-1.13	0.00195388	0.00199109	0.00191701	2805994
1718841000	0.00195364	6.0E-6	0.31	0.00194894	0.00222234	0.00192722	4879677
1718754600	0.00194793	-0.000224	-10.31	0.00217835	0.00220497	0.00193183	2862330
1718668200	0.00217242	5.9E-7	0.03	0.00234769	0.0023579	0.00213676	5657482
1718581800	0.00217183	3.3E-5	1.54	0.00213748	0.00218988	0.0021276	4776702
1718495400	0.00213895	-8.8E-5	-3.95	0.002227	0.00224544	0.00212194	4681331