Mimir TokenMIMIR

US$ 0,001344

-0,000074

(

-5,23%

)

Offizielle Links

Website

Discord

Info

Rang 2996

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001484

Börse

GATE

Angebot

US$ 0,001553

Letzter Handelszeitpunkt

10:43:51

Volumen (24 Stunden)

$ 389

Letzte Handelsgröße

1.902,82

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001358

Vollständig verwässerte Marktkapitalisierung

US$ 134.446

Genesis-Datum

26.10.2021

Tagesbereich 0,001344-0,001795

52-Wochen-Bereich 0,000998-0,00631

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00154	Gate.io	273084	/cdn/crypto/logos/exchanges/GATE.png	$ 383,70	1727970566	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	98.7015543142	42 Minutes vor
5.8E-7	Gate.io	3592.494	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002101	1727970566	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	1.29844568581	42 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00165286	-0.0003084	-18.6585675738	0.00134378	0.00180843	6808.67585714	CX
4	0.00134718	-2.72E-6	-0.201903234905	0.00102296	0.00180843	251930.941273	CX
12	0.00219884	-0.00085438	-38.8559422241	0.0009981	0.00225239	1702800.9162	CX
26	0.00259642	-0.00125196	-48.2187011346	0.0009981	0.0035748	2881753.8016	CX
52	0.00176223	-0.00041777	-23.7068941058	0.0009981	0.00630973	4491487.16723	CX
156	0	0	0	0	5.90734037	2618710.89502	CX
260	0	0	0	0	5.90734037	2618710.89502	CX

World's first quiz game powered by blockchain.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	0.0014167	-7.9E-5	-5.28	0.00149467	0.00152657	0.00141363	14023
1727826600	0.0014954	1.7E-5	1.15	0.00148366	0.00152274	0.00140194	8222
1727740200	0.00147883	-6.0E-5	-3.90	0.00154222	0.00154293	0.00146789	3284
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907	0
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929	0
1727481000	0.00156461	-0.000171	-9.85	0.00173517	0.00174824	0.0015616	12717
1727394600	0.00173548	8.7E-5	5.28	0.00165286	0.00180843	0.00163803	9413
1727308200	0.00164817	-2.5E-5	-1.49	0.00167018	0.00167872	0.0016185	1560
1727221800	0.00167275	0.00013641	8.88	0.00153593	0.00168262	0.00151433	1926
1727135400	0.00153634	-0.000245	-13.75	0.00176311	0.00179506	0.00148985	3328350
1727049000	0.00178171	0.00036741	25.98	0.00141256	0.00178696	0.00136252	8588
1726962600	0.0014143	-0.00022	-13.46	0.00163806	0.00165519	0.00138325	19964
1726876200	0.00163476	0.00030257	22.71	0.00133127	0.00163776	0.00131424	34642
1726789800	0.00133219	8.4E-5	6.73	0.00126252	0.00134407	0.00126252	15215
1726703400	0.00124803	-6.1E-5	-4.66	0.00131038	0.00131839	0.00121215	10707
1726617000	0.00130915	8.9E-5	7.30	0.00121648	0.00139163	0.00119992	65121
1726530600	0.00121966	8.4E-5	7.40	0.00113733	0.00123625	0.00110556	13168
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151	0
1726357800	0.00118442	-8.6E-5	-6.77	0.00126978	0.00126978	0.00112467	20337
1726271400	0.00127015	6.5E-5	5.39	0.00120408	0.00127323	0.00112219	22444
1726185000	0.00120545	1.0E-5	0.84	0.00119345	0.00121717	0.00118205	0
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121643	0.00115989	4923
1726012200	0.00121812	8.4E-5	7.41	0.00113115	0.00122288	0.0011212	18600
1725925800	0.00113395	-1.7E-5	-1.48	0.00176311	0.00179506	0.00111465	3333021
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184	0
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113	0
1725666600	0.00111124	6.9E-5	6.62	0.00104292	0.00125041	0.00102296	13806
1725580200	0.00104215	-0.000303	-22.53	0.00134718	0.00135619	0.00103275	94027
1725493800	0.00134467	0.00021862	19.41	0.001113	0.00183621	0.00106417	542676
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102	0
1725321000	0.00116696	-2.4E-5	-2.02	0.00176311	0.00179506	0.0009981	3433564
1725234600	0.00119101	-0.000165	-12.17	0.00135611	0.0013582	0.00117919	7876
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625	0
1725061800	0.00136456	0.00010087	7.98	0.00126286	0.00137095	0.00122753	6448
1724975400	0.00126369	-3.0E-6	-0.24	0.0012639	0.00129786	0.00125403	0
1724889000	0.00126639	0.00010843	9.36	0.00115557	0.00132658	0.00113758	7731
1724802600	0.00115796	-0.000103	-8.17	0.00126248	0.00126897	0.00113206	0
1724716200	0.00126106	-8.4E-5	-6.24	0.00134493	0.00135388	0.00124948	7731
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093	0
1724543400	0.0013529	-2.0E-6	-0.15	0.00135602	0.00138042	0.00134088	0
1724457000	0.00135469	0.00014781	12.25	0.00120632	0.00136989	0.0012063	2039
1724370600	0.00120688	-0.000108	-8.22	0.00176311	0.00179506	0.00119236	3316121
1724284200	0.00131449	-2.7E-5	-2.01	0.00134059	0.00135559	0.00124739	8864
1724197800	0.00134134	2.4E-5	1.82	0.00131781	0.00137407	0.00131416	8864
1724111400	0.0013175	3.0E-6	0.23	0.00176311	0.00179506	0.00128401	3307190
1724025000	0.00131402	3.3E-5	2.58	0.00128018	0.00132956	0.00127352	5484
1723938600	0.00128067	9.0E-6	0.71	0.00127096	0.00128684	0.0012686	4225
1723852200	0.00127165	-0.000248	-16.32	0.00151675	0.00152131	0.00125076	3761
1723765800	0.00151923	5.4E-5	3.69	0.00146579	0.00157734	0.00140479	4853
1723679400	0.00146484	-4.5E-5	-2.98	0.00151214	0.00155014	0.00145339	31730
1723593000	0.00151	-2.4E-5	-1.56	0.00152501	0.00153116	0.00146363	0
1723506600	0.00153397	2.5E-5	1.66	0.00176311	0.00179506	0.00145851	3375366
1723420200	0.00150932	2.4E-5	1.62	0.00148751	0.00152783	0.00147323	216466
1723333800	0.00148577	-1.9E-5	-1.26	0.00150428	0.00152209	0.00147612	154006
1723247400	0.00150449	0.00024388	19.35	0.00126197	0.00157809	0.00124517	131292
1723161000	0.00126061	1.7E-5	1.37	0.00123876	0.0013266	0.00120676	211810
1723074600	0.00124386	1.7E-5	1.39	0.00123073	0.00137	0.00120728	344731
1722988200	0.00122706	-1.6E-5	-1.29	0.00123549	0.00129889	0.00121188	15297
1722901800	0.00124282	-0.000109	-8.07	0.00176311	0.00179506	0.00116007	4213321
1722815400	0.00135151	1.4E-5	1.05	0.00133546	0.00143232	0.00132367	390605
1722729000	0.00133731	-6.5E-5	-4.63	0.00140332	0.00142396	0.00131585	837942
1722642600	0.00140244	-7.0E-6	-0.50	0.001408	0.00142756	0.00134774	1764749
1722556200	0.0014092	-7.6E-5	-5.12	0.00148891	0.00150191	0.00137001	1326739
1722469800	0.00148556	-0.000153	-9.34	0.00163766	0.0016396	0.00147911	1019144
1722383400	0.00163812	0.00014632	9.81	0.00149264	0.00166302	0.00149046	1029886
1722297000	0.0014918	-0.000112	-6.98	0.00176311	0.00179506	0.00137998	3721272
1722210600	0.00160385	4.1E-5	2.62	0.00155854	0.00212314	0.00155127	1375119
1722124200	0.00156281	-1.0E-5	-0.64	0.00156948	0.00159317	0.00153911	1151685
1722037800	0.00157313	-7.8E-5	-4.73	0.00165031	0.00167065	0.00154765	781928
1721951400	0.00165076	1.7E-5	1.04	0.0016349	0.00166091	0.00158297	1256251
1721865000	0.00163419	-2.0E-6	-0.12	0.00163713	0.00164911	0.0015874	5544905
1721778600	0.0016359	-5.2E-5	-3.08	0.00168661	0.00173475	0.00157925	1783674
1721692200	0.00168754	-0.000109	-6.07	0.00176311	0.00185425	0.0016781	17087709
1721605800	0.00179637	-0.000247	-12.09	0.00203991	0.00204602	0.00171479	31987756
1721519400	0.00204311	9.0E-6	0.44	0.0020335	0.00205297	0.00199346	1800016
1721433000	0.00203399	0.00021573	11.86	0.00181133	0.00207919	0.00179655	3436995
1721346600	0.00181826	5.4E-5	3.06	0.00176311	0.00183985	0.00175319	4937510
1721260200	0.0017639	-3.0E-5	-1.67	0.00179405	0.00182864	0.00172267	5730357
1721173800	0.00179429	1.6E-5	0.90	0.00177904	0.00181654	0.00172878	5209303
1721087400	0.00177854	1.9E-5	1.08	0.00181188	0.00182753	0.00174329	4365195
1721001000	0.00175949	-5.2E-5	-2.87	0.00181188	0.00182753	0.00170296	5700643
1720914600	0.00181146	-0.00013	-6.70	0.00194167	0.00194699	0.0018018	5376250
1720828200	0.00194163	-0.000166	-7.88	0.00210647	0.00211981	0.00189802	4879795
1720741800	0.00210774	-9.5E-5	-4.31	0.00219884	0.00225239	0.00206397	4124313
1720655400	0.00220267	0.00045263	25.86	0.00174575	0.00223835	0.00172529	2405861
1720569000	0.00175004	1.0E-6	0.06	0.00174896	0.00178168	0.00173679	4677404
1720482600	0.00174877	0.00019943	12.87	0.00217835	0.00220497	0.00152074	4025430
1720396200	0.00154934	1.6E-5	1.04	0.001531	0.00159476	0.00149888	4969777
1720309800	0.00153315	1.2E-5	0.79	0.00151988	0.00155157	0.00149155	6198268
1720223400	0.00152086	-7.7E-5	-4.82	0.00158423	0.00170957	0.00150819	5133865
1720137000	0.00159784	-5.0E-5	-3.04	0.00164889	0.00168788	0.00156342	5289607
1720050600	0.00164742	7.6E-5	4.84	0.00157223	0.00169158	0.00155053	4510303