Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | HTX | 485.32 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.540,15 | 1732696844 | MX/USDT | https://www.huobi.com/en-us/exchange/mx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mx_usdt | 100 | 14 Minutes vor |
| 0.005527 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | MX/USDT | https://www.lbank.info/exchange/mx/usdt | USDT | 2 | https://www.lbank.info/exchange/mx/usdt | 0 | 9 Stundes vor |
| 0.00121474 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | MX/ETH | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 3 | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MX/ETH | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 4 | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | - | |||
| 6.028E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | MX/BTC | https://www.huobi.com/en-us/exchange/mx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/mx_btc | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.56631969 | 0.06733458 | 1.20967863418 | 5.46813563 | 6.01326756 | 0 | CX |
| 4 | 4.38323006 | 1.25042421 | 28.5274601808 | 4.02797229 | 6.01326756 | 0 | CX |
| 12 | 3.46119923 | 2.17245504 | 62.765963345 | 3.16718233 | 6.01326756 | 0 | CX |
| 26 | 3.79183925 | 1.84181502 | 48.5731303087 | 2.99422876 | 6.01326756 | 0 | CX |
| 52 | 2.21172745 | 3.42192682 | 154.71738256 | 2.19455368 | 6.01326756 | 0 | CX |
| 156 | 0.75749535 | 4.87615892 | 643.721300731 | 0.62449519 | 6.01326756 | 371.93056831 | CX |
| 260 | 0.0716218 | 5.56203247 | 7765.8373149 | 0.04908498 | 44572419.21 | 5876.23201613 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 5.54276287 | -0.05 | -0.97 | 5.61119755 | 5.72614609 | 5.46813563 | 0 |
| 1732578600 | 5.596998 | -0.29 | -4.97 | 5.96079865 | 5.96654695 | 5.59564411 | 0 |
| 1732492200 | 5.88991178 | -0 | -0.03 | 5.89766439 | 5.94661958 | 5.77435803 | 0 |
| 1732405800 | 5.8918974 | -0.08 | -1.29 | 5.96079865 | 5.96654695 | 5.86346393 | 0 |
| 1732319400 | 5.96888702 | 0.03 | 0.47 | 5.93839317 | 6.01326756 | 5.86126672 | 0 |
| 1732233000 | 5.94073204 | 0.26 | 4.64 | 5.68483681 | 5.9668164 | 5.67561457 | 0 |
| 1732146600 | 5.6774308 | 0.11 | 2.06 | 5.56631969 | 5.72302298 | 5.52464512 | 0 |
| 1732060200 | 5.56259258 | 0.11 | 1.94 | 5.45809539 | 5.6692267 | 5.45115114 | 0 |
| 1731973800 | 5.45675778 | 0.04 | 0.78 | 5.33350507 | 5.58422949 | 5.25033435 | 0 |
| 1731887400 | 5.41436225 | -0.04 | -0.69 | 5.46028175 | 5.5088186 | 5.35123222 | 0 |
| 1731801000 | 5.45202942 | -0.04 | -0.75 | 5.48452154 | 5.52996 | 5.43705406 | 0 |
| 1731714600 | 5.49314761 | 0.23 | 4.37 | 5.28452215 | 5.53840162 | 5.25437491 | 0 |
| 1731628200 | 5.26308115 | -0.19 | -3.47 | 5.45111497 | 5.53254361 | 5.22691315 | 0 |
| 1731541800 | 5.45210838 | 0.15 | 2.81 | 5.31584725 | 5.63301409 | 5.20346725 | 0 |
| 1731455400 | 5.30307332 | -0.04 | -0.84 | 5.33350507 | 5.42396606 | 5.1410232 | 0 |
| 1731369000 | 5.34783544 | 0.5 | 10.37 | 4.85168824 | 5.40163895 | 4.84044059 | 0 |
| 1731282600 | 4.84534196 | 0.22 | 4.65 | 4.62814167 | 4.909806 | 4.61615921 | 0 |
| 1731196200 | 4.6301725 | 0.02 | 0.36 | 4.61372571 | 4.63798479 | 4.56809073 | 0 |
| 1731109800 | 4.61351653 | 0.03 | 0.60 | 4.5782666 | 4.65895439 | 4.56214351 | 0 |
| 1731023400 | 4.58579858 | 0.03 | 0.55 | 4.55978596 | 4.63835189 | 4.49128015 | 0 |
| 1730937000 | 4.56072452 | 0.37 | 8.89 | 4.19133772 | 4.60975506 | 4.18922671 | 0 |
| 1730850600 | 4.18836109 | 0.11 | 2.69 | 4.08811967 | 4.2459303 | 4.06846236 | 0 |
| 1730764200 | 4.07849235 | -0.07 | -1.75 | 4.17795857 | 4.17795857 | 4.02797229 | 0 |
| 1730677800 | 4.15117134 | -0.02 | -0.52 | 4.17795857 | 4.17795857 | 4.06802594 | 0 |
| 1730591400 | 4.17306926 | -0.01 | -0.33 | 4.19289475 | 4.2110764 | 4.16522924 | 0 |
| 1730505000 | 4.1867691 | -0.05 | -1.23 | 4.23212497 | 4.31229617 | 4.14915317 | 0 |
| 1730418600 | 4.23882449 | -0.13 | -2.87 | 4.35892878 | 4.37936611 | 4.19866535 | 0 |
| 1730332200 | 4.36429189 | -0.01 | -0.31 | 4.38323006 | 4.39486952 | 4.30665999 | 0 |
| 1730245800 | 4.37764632 | 0.17 | 3.92 | 4.20472108 | 4.43382426 | 4.20286446 | 0 |
| 1730159400 | 4.21241643 | 0.12 | 2.84 | 4.1119791 | 4.23133591 | 4.05313014 | 0 |
| 1730073000 | 4.09595065 | 0.05 | 1.36 | 4.03876 | 4.11233837 | 4.0300423 | 0 |
| 1729986600 | 4.0411724 | 0.04 | 1.11 | 4.01650462 | 4.05685183 | 4.0004177 | 0 |
| 1729900200 | 3.99697752 | -0.11 | -2.62 | 4.1119791 | 4.14294132 | 3.95105621 | 0 |
| 1729813800 | 4.10436814 | 0.09 | 2.13 | 4.01720387 | 4.14383045 | 4.00979485 | 0 |
| 1729727400 | 4.01890919 | -0.04 | -1.00 | 4.05840886 | 4.05871026 | 3.93090039 | 0 |
| 1729641000 | 4.05947703 | -0.01 | -0.21 | 4.05917924 | 4.08313934 | 4.0133146 | 0 |
| 1729554600 | 4.0681682 | -0.09 | -2.20 | 4.15775693 | 4.18473585 | 4.02899403 | 0 |
| 1729468200 | 4.15948998 | 0.04 | 0.96 | 4.12189817 | 4.17759569 | 4.10426024 | 0 |
| 1729381800 | 4.11977089 | -0.01 | -0.12 | 4.12695024 | 4.13623034 | 4.1013017 | 0 |
| 1729295400 | 4.12492604 | 0.07 | 1.66 | 3.63210629 | 4.15839289 | 3.62219385 | 0 |
| 1729209000 | 4.05762342 | -0.02 | -0.50 | 3.63210629 | 4.06553999 | 3.62219385 | 0 |
| 1729122600 | 4.07798841 | 0.05 | 1.30 | 4.03466096 | 4.12072151 | 4.02604694 | 0 |
| 1729036200 | 4.02557977 | 0.04 | 1.01 | 3.98191053 | 4.08673745 | 3.90992476 | 0 |
| 1728949800 | 3.98535252 | 0.2 | 5.33 | 3.63210629 | 4.00730107 | 3.62219385 | 0 |
| 1728863400 | 3.78357547 | -0.02 | -0.61 | 3.81323503 | 3.81371908 | 3.73968078 | 0 |
| 1728777000 | 3.80686284 | 0.04 | 1.12 | 3.76949767 | 3.82514094 | 3.76581698 | 0 |
| 1728690600 | 3.76452638 | 0.14 | 3.75 | 3.63210629 | 3.82238192 | 3.62219385 | 0 |
| 1728604200 | 3.6285136 | -0.03 | -0.70 | 3.65093897 | 3.69055499 | 3.54991934 | 0 |
| 1728517800 | 3.65405605 | -0.1 | -2.54 | 3.7463375 | 3.76766456 | 3.63650372 | 0 |
| 1728431400 | 3.74918693 | -0.01 | -0.37 | 3.75530234 | 3.80878938 | 3.72940906 | 0 |
| 1728345000 | 3.76315079 | -0.03 | -0.67 | 3.66202265 | 3.88338287 | 3.64475183 | 0 |
| 1728258600 | 3.7885552 | 0.05 | 1.28 | 3.73846493 | 3.79208881 | 3.72743489 | 0 |
| 1728172200 | 3.74080198 | 0 | 0.06 | 3.74813143 | 3.7595141 | 3.72003613 | 0 |
| 1728085800 | 3.73873619 | 0.08 | 2.07 | 3.66202265 | 3.76496703 | 3.64475183 | 0 |
| 1727999400 | 3.66291962 | 0 | 0.11 | 3.64978461 | 3.70348806 | 3.61786394 | 0 |
| 1727913000 | 3.65889352 | -0.01 | -0.32 | 3.66697888 | 3.75453075 | 3.61550699 | 0 |
| 1727826600 | 3.67072347 | -0.14 | -3.70 | 3.81756675 | 3.86290334 | 3.63048657 | 0 |
| 1727740200 | 3.81162194 | -0.15 | -3.76 | 3.95052816 | 3.95249932 | 3.79399788 | 0 |
| 1727653800 | 3.96042433 | -0.01 | -0.19 | 3.97118792 | 3.97855113 | 3.9454556 | 0 |
| 1727567400 | 3.968019 | 0 | 0.12 | 3.96817573 | 3.99069935 | 3.94556169 | 0 |
| 1727481000 | 3.96324603 | 0.04 | 0.90 | 3.92503575 | 4.00847412 | 3.90893978 | 0 |
| 1727394600 | 3.92783455 | 0.13 | 3.45 | 3.80930237 | 3.9630676 | 3.77779401 | 0 |
| 1727308200 | 3.79675267 | -0.08 | -2.12 | 3.87411422 | 3.89510914 | 3.7952077 | 0 |
| 1727221800 | 3.87907406 | 0.06 | 1.54 | 3.81737506 | 3.89767466 | 3.78160009 | 0 |
| 1727135400 | 3.82022932 | -0.01 | -0.21 | 3.54234154 | 3.84995821 | 3.39291766 | 0 |
| 1727049000 | 3.82833457 | -0 | -0.01 | 3.82032698 | 3.85364916 | 3.76152745 | 0 |
| 1726962600 | 3.82859378 | 0.03 | 0.67 | 3.80991481 | 3.82859378 | 3.78409508 | 0 |
| 1726876200 | 3.80322554 | 0 | 0.12 | 3.79306836 | 3.86408423 | 3.762894 | 0 |
| 1726789800 | 3.79857373 | 0.11 | 2.90 | 3.72409598 | 3.84928428 | 3.7190831 | 0 |
| 1726703400 | 3.69159602 | 0.06 | 1.61 | 3.63487556 | 3.69980375 | 3.57155503 | 0 |
| 1726617000 | 3.6330762 | 0.12 | 3.33 | 3.51097243 | 3.69731358 | 3.47422092 | 0 |
| 1726530600 | 3.51613661 | -0.05 | -1.37 | 3.56710878 | 3.56880144 | 3.46937983 | 0 |
| 1726444200 | 3.565046 | -0.05 | -1.46 | 3.61736663 | 3.64025856 | 3.54160311 | 0 |
| 1726357800 | 3.61789408 | -0.03 | -0.94 | 3.64946814 | 3.65586746 | 3.58705483 | 0 |
| 1726271400 | 3.65218375 | 0.15 | 4.14 | 3.50665939 | 3.65668004 | 3.47579181 | 0 |
| 1726185000 | 3.50698069 | 0.05 | 1.41 | 3.45967656 | 3.52978823 | 3.45836909 | 0 |
| 1726098600 | 3.45822502 | -0.01 | -0.42 | 3.47408227 | 3.49620865 | 3.34900248 | 0 |
| 1726012200 | 3.47266991 | 0.03 | 0.85 | 3.43337278 | 3.49830037 | 3.40152987 | 0 |
| 1725925800 | 3.44334791 | 0.13 | 3.92 | 3.54234154 | 3.60718172 | 3.29947583 | 0 |
| 1725839400 | 3.31345958 | 0.05 | 1.61 | 3.26566839 | 3.33444486 | 3.23324197 | 0 |
| 1725753000 | 3.26100513 | 0.01 | 0.41 | 3.25427728 | 3.30474972 | 3.23965697 | 0 |
| 1725666600 | 3.24776523 | -0.14 | -4.05 | 3.38594206 | 3.43198815 | 3.16718233 | 0 |
| 1725580200 | 3.38484316 | -0.1 | -3.00 | 3.49655888 | 3.5104715 | 3.36215196 | 0 |
| 1725493800 | 3.48953686 | 0.01 | 0.40 | 3.46119923 | 3.5265958 | 3.36463429 | 0 |
| 1725407400 | 3.47564473 | -0.09 | -2.54 | 3.56454748 | 3.603926 | 3.47041725 | 0 |
| 1725321000 | 3.56640592 | 0.11 | 3.33 | 3.54234154 | 3.60718172 | 3.39291766 | 0 |
| 1725234600 | 3.45158638 | -0.1 | -2.88 | 3.55394664 | 3.55885946 | 3.45074849 | 0 |
| 1725148200 | 3.55377786 | -0.01 | -0.24 | 3.5629368 | 3.57748719 | 3.54241026 | 0 |
| 1725061800 | 3.56238223 | -0.02 | -0.47 | 3.57444305 | 3.60962426 | 3.49090943 | 0 |
| 1724975400 | 3.57912801 | 0.01 | 0.32 | 3.55817227 | 3.68754219 | 3.54918573 | 0 |
| 1724889000 | 3.56766577 | -0.03 | -0.80 | 3.58645384 | 3.62888915 | 3.49162737 | 0 |
| 1724802600 | 3.59631143 | -0.2 | -5.16 | 3.79010982 | 3.80941991 | 3.49777653 | 0 |
|
MX/BTC 0,00006028 BTC
+0,00%
|
MX/EUR 5,36 €
+1,51%
|
|
MX/USD $ 5,63
+1,62%
|
MX/GBP £ 4,47
+1,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
