MXMX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,73

-0,010

(

-0,57%

)

Offizielle Links

Website

Ankündigung

Info

Rang 272

ethereum

Kategorien:

Gebot

UST 1,73

Börse

LBANK

Angebot

UST 1,73

Letzter Handelszeitpunkt

19:59:26

Volumen (24 Stunden)

$ 312.300

Letzte Handelsgröße

2,62

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 1,73

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 1,73-1,74

52-Wochen-Bereich 0,00000000-3,33

Umlaufendes Angebot 409.024.834 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	56172.62	1.7377	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 97.611,00	MX/USDT	/krypto/MX-MX	1	/krypto/MX-MX	100	15 Stundes vor
HitBTC	0	1.723	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	MX/USDT	/krypto/MX-MX	2	/krypto/MX-MX	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.75	-0.02	-1.14285714286	1.73	1.82	198819.115714	CX
4	1.78	-0.05	-2.80898876404	1.69	1.82	125334.82717	CX
12	1.78	-0.05	-2.80898876404	1.69	1.82	72085.9568359	CX
26	2.03	-0.3	-14.7783251232	1.69	2.14	59378.4898337	CX
52	0	0	0	0	3.33	69322.7754478	CX
156	0	0	0	0	3.33	69322.7754478	CX
260	0	0	0	0	3.33	69322.7754478	CX

MX is the proof of rights and interests of MXC trading platform itself. Its total circulation is 3 billion constantly and never be added. MX holders can enjoy a series of rights and interests including asset appreciation, rebates on platform revenue, supervision, voting, etc. MX can be obtained in t... MX is the proof of rights and interests of MXC trading platform itself. Its total circulation is 3 billion constantly and never be added. MX holders can enjoy a series of rights and interests including asset appreciation, rebates on platform revenue, supervision, voting, etc. MX can be obtained in two ways: mining and buying. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	1.74	-0.01	-0.57	1.75	1.75	1.73	197835
1782085800	1.75	-0.01	-0.57	1.76	1.76	1.74	208225
1781999400	1.76	0	0.00	1.76	1.76	1.75	195984
1781913000	1.76	-0.01	-0.56	1.77	1.77	1.76	200088
1781826600	1.77	-0.03	-1.67	1.8	1.8	1.77	219896
1781740200	1.8	0.01	0.56	1.82	1.82	1.8	167939
1781653800	1.79	0.04	2.29	1.75	1.79	1.75	201763
1781567400	1.75	0.03	1.74	1.72	1.75	1.71	132736
1781481000	1.72	0.02	1.18	1.7	1.73	1.7	247064
1781394600	1.7	0.01	0.59	1.69	1.7	1.69	186603
1781308200	1.69	-0.02	-1.17	1.71	1.71	1.69	295034
1781221800	1.71	-0.03	-1.72	1.74	1.74	1.7	161102
1781135400	1.74	0	0.00	1.74	1.74	1.74	19086
1781049000	1.74	0	0.00	1.74	1.74	1.74	40499
1780962600	1.74	0	0.00	1.74	1.75	1.74	55917
1780876200	1.74	0	0.00	1.74	1.75	1.74	54402
1780789800	1.74	0	0.00	1.74	1.74	1.74	78815
1780703400	1.74	-0.01	-0.57	1.75	1.75	1.74	83675
1780617000	1.75	-0.01	-0.57	1.76	1.76	1.74	81530
1780530600	1.76	0	0.00	1.76	1.77	1.76	67456
1780444200	1.76	0	0.00	1.76	1.76	1.76	70000
1780357800	1.76	-0.01	-0.56	1.77	1.77	1.76	89247
1780271400	1.77	0	0.00	1.77	1.78	1.77	119384
1780185000	1.77	0	0.00	1.77	1.78	1.77	93670
1780098600	1.77	0	0.00	1.77	1.78	1.76	61357
1780012200	1.77	0	0.00	1.77	1.77	1.76	52533
1779925800	1.77	0	0.00	1.78	1.78	1.77	57061
1779839400	1.77	-0.01	-0.56	1.78	1.78	1.77	70459
1779753000	1.78	0.01	0.56	1.77	1.8	1.77	63203
1779666600	1.77	0	0.00	1.77	1.78	1.77	52817
1779580200	1.77	0	0.00	1.77	1.78	1.77	50607
1779493800	1.77	0	0.00	1.77	1.78	1.77	34862
1779407400	1.77	0	0.00	1.77	1.77	1.77	8015
1779321000	1.77	0	0.00	1.77	1.78	1.77	21463
1779234600	1.77	-0.01	-0.56	1.78	1.78	1.77	31235
1779148200	1.78	0	0.00	1.78	1.78	1.77	7137
1779061800	1.78	0	0.00	1.78	1.78	1.78	27471
1778975400	1.78	0	0.00	1.78	1.78	1.78	0
1778889000	1.78	0	0.00	1.78	1.78	1.78	0
1778802600	1.78	0.03	1.71	1.75	1.78	1.75	22349
1778716200	1.75	0	0.00	1.75	1.75	1.75	15648
1778629800	1.75	0	0.00	1.75	1.76	1.75	20471
1778543400	1.75	0	0.00	1.75	1.76	1.75	28554
1778457000	1.75	0	0.00	1.75	1.76	1.75	28859
1778370600	1.75	0.01	0.57	1.74	1.76	1.74	81174
1778284200	1.74	-0.01	-0.57	1.75	1.75	1.74	75642
1778197800	1.75	-0.01	-0.57	1.76	1.76	1.75	57408
1778111400	1.76	0	0.00	1.76	1.76	1.75	54421
1778025000	1.76	0	0.00	1.76	1.76	1.76	43718
1777938600	1.76	-0.01	-0.56	1.77	1.77	1.76	43850
1777852200	1.77	0	0.00	1.77	1.77	1.76	41947
1777765800	1.77	0.01	0.57	1.76	1.77	1.76	45755
1777679400	1.76	0	0.00	1.76	1.76	1.76	51066
1777593000	1.76	0	0.00	1.76	1.77	1.76	58746
1777506600	1.76	-0.01	-0.56	1.77	1.77	1.76	53811
1777420200	1.77	0.01	0.57	1.76	1.77	1.76	42319
1777333800	1.76	-0.01	-0.56	1.77	1.77	1.76	44478
1777247400	1.77	0.01	0.57	1.76	1.77	1.76	42937
1777161000	1.76	-0.01	-0.56	1.76	1.77	1.76	50940
1777074600	1.77	0.01	0.57	1.76	1.77	1.76	50678
1776988200	1.76	-0.01	-0.56	1.77	1.77	1.76	38917
1776901800	1.77	0	0.00	1.77	1.78	1.77	65870
1776815400	1.77	0	0.00	1.77	1.78	1.77	72465
1776729000	1.77	0	0.00	1.77	1.77	1.77	85202
1776642600	1.77	-0.01	-0.56	1.78	1.78	1.77	59803
1776556200	1.78	-0.01	-0.56	1.79	1.79	1.77	53103
1776469800	1.79	0.02	1.13	1.77	1.79	1.77	47294
1776383400	1.77	0	0.00	1.77	1.77	1.77	52582
1776297000	1.77	0	0.00	1.77	1.78	1.77	48684
1776210600	1.77	0	0.00	1.77	1.78	1.77	39596
1776124200	1.77	0	0.00	1.77	1.77	1.77	47461
1776037800	1.77	-0.01	-0.56	1.78	1.78	1.77	47068
1775951400	1.78	-0.01	-0.56	1.78	1.79	1.77	42437
1775865000	1.79	0	0.00	1.79	1.79	1.78	49981
1775778600	1.79	0	0.00	1.79	1.8	1.78	69919
1775692200	1.79	0	0.00	1.79	1.8	1.78	99315
1775605800	1.79	0.01	0.56	1.78	1.79	1.78	79407
1775519400	1.78	-0.01	-0.56	1.79	1.79	1.78	54272
1775433000	1.79	0.01	0.56	1.78	1.79	1.78	65158
1775346600	1.78	0	0.00	1.78	1.78	1.78	36558
1775260200	1.78	-0.01	-0.56	1.79	1.79	1.78	29052
1775173800	1.79	-0.01	-0.56	1.8	1.8	1.78	36163
1775087400	1.8	0.01	0.56	1.79	1.8	1.79	38443
1775001000	1.79	0.01	0.56	1.78	1.79	1.78	35485
1774914600	1.78	0	0.00	1.78	1.79	1.78	34629
1774828200	1.78	0	0.00	1.78	1.79	1.78	31929
1774741800	1.78	-0.01	-0.56	1.79	1.79	1.75	38231
1774655400	1.79	0	0.00	1.79	1.79	1.79	35374
1774569000	1.79	-0.01	-0.56	1.8	1.81	1.79	40620
1774482600	1.8	0.01	0.56	1.79	1.8	1.79	40490
1774396200	1.79	0	0.00	1.79	1.8	1.79	36035
1774309800	1.79	0	0.00	1.79	1.8	1.79	22181
1774223400	1.79	0	0.00	1.79	1.8	1.79	16012
1774137000	1.79	0	0.00	1.79	1.8	1.77	19759