ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
2.357,25
-25,00
( -1,05% )
Aktualisiert: 17:18:33

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
2.357,25
Gebot
2.355,00
Fragen
2.359,50
Volumen
1.361
2.346,25 Tagesbereich 2.382,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.382,25
Handelsbeginn
2.373,50
Letzte Trade
1
@
2355.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
3p
VWAP
0,235069

IPRP Neueste Nachrichten

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
7KOCullinan Metals Corp
0,0166 €
(59,62%)
100k
ZK7Conduit Pharmaceuticals Inc
0,121 €
(50,31%)
293,16k
E3O1Nexoptic Technology Corp
0,0285 €
(50,00%)
2,76k
VOPInvestigator Resources Ltd
0,017 €
(41,67%)
20,65k
LT1BVerifyMe Inc
2,20 €
(34,97%)
43,21k
1K0IGM Biosciences Inc
1,90 €
(-62,00%)
596
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,5k
POTAPortofino Resources Inc
0,0028 €
(-46,15%)
35k
36WWeimob Inc
0,23 €
(-42,21%)
1.000
UH7ATennant Minerals NL
0,0045 €
(-40,00%)
20,92k
PF8European Lithium Limited
0,0328 €
(0,00%)
2,72M
D7GNel ASA
0,2432 €
(-4,25%)
1,97M
LHADeutsche Lufthansa AG
5,628 €
(-0,14%)
1,7M
G7PAEnergy Transition Minerals Ltd
0,0472 €
(4,89%)
1,62M
EOANE. On SE
10,56 €
(-4,82%)
1,47M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock