Jpmorgan Active Growth ETF (JGRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Jpmorgan Active Growth ETF (JGRO)
Jpmorgan Active Growth ETF (JGRO) Order

Jpmorgan Active Growth ETF (JGRO)

75,52

0,25

(0,33%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

75,52

0,00

(0,00%)

Nach Börsenschluss: 9:15PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 148.363

Neutral: 48.497

Verkaufen: 58.907

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:30:00	75,52	633			70,91	79,07		255.767	1866	nyse
21:41:29	75,86	1	basket idx	Kaufen	70,91	79,07		255.767	1865	nyse
21:10:00	75,52	633			70,91	79,07		255.766	1864	nyse
21:05:09	75,52	1	basket idx	Verkaufen	75,21	75,98		255.766	1863	nyse
21:05:07	75,52	1	basket idx	Verkaufen	75,21	75,98		255.765	1862	nyse
21:05:07	75,52	1	basket idx	Verkaufen	75,21	75,98		255.764	1861	nyse
21:05:01	75,52	1	basket idx	Verkaufen	75,21	75,98		255.763	1860	nyse
21:00:00	75,52	633			75,52	75,58		255.762	1859	nyse
21:00:00	75,57	9			75,54	75,57		255.762	1857	nyse
21:00:00	75,55	13	basket idx	Verkaufen	75,54	75,57		255.762	1856	nyse
21:00:00	75,55	87	basket idx	Verkaufen	75,54	75,57		255.749	1855	nyse
20:59:56	75,57	3	basket idx	Verkaufen	75,57	75,59		255.662	1854	nyse
20:59:54	75,58	6	basket idx	Verkaufen	75,57	75,60		255.659	1853	nyse
20:59:53	75,60	1	basket idx	Kaufen	75,57	75,61		255.653	1852	nyse
20:59:52	75,61	1	basket idx	Kaufen	75,57	75,61		255.652	1851	nyse
20:59:51	75,57	10	basket idx	Verkaufen	75,56	75,59		255.651	1850	nyse
20:59:51	75,57	225		Verkaufen	75,56	75,59		255.641	1849	nyse
20:59:51	75,575	100		Verkaufen	75,56	75,60		255.416	1848	nyse
20:59:50	75,59	4	basket idx	Kaufen	75,56	75,60		255.316	1847	nyse
20:59:50	75,58	23	basket idx		75,56	75,60		255.312	1846	nyse
20:59:47	75,57	9	basket idx		75,55	75,59		255.289	1845	nyse
20:59:47	75,57	9	basket idx		75,55	75,59		255.280	1844	nyse
20:59:47	75,57	9	basket idx		75,55	75,59		255.271	1843	nyse
20:59:45	75,58	100			75,57	75,59		255.262	1842	nyse
20:59:45	75,58	76	basket idx		75,57	75,59		255.162	1841	nyse
20:59:45	75,585	33	basket idx	Verkaufen	75,58	75,60		255.086	1840	nyse
20:59:45	75,59	19	basket idx	Verkaufen	75,59	75,60		255.053	1839	nyse
20:59:45	75,59	6	basket idx	Verkaufen	75,59	75,61		255.034	1838	nyse
20:59:38	75,63	1	basket idx	Kaufen	75,60	75,63		255.028	1837	nyse
20:59:36	75,61	1	basket idx		75,60	75,62		255.027	1836	nyse
20:59:36	75,61	6	basket idx		75,60	75,62		255.026	1835	nyse
20:59:35	75,61	6	basket idx	Verkaufen	75,61	75,63		255.020	1834	nyse
20:59:33	75,62	6	basket idx		75,61	75,63		255.014	1833	nyse
20:59:31	75,619	100		Kaufen	75,60	75,62		255.008	1832	nyse
20:59:31	75,61	33	basket idx		75,60	75,62		254.908	1831	nyse
20:59:31	75,61	87	basket idx	Verkaufen	75,61	75,62		254.875	1830	nyse
20:59:11	75,58	6	basket idx	Verkaufen	75,58	75,59		254.788	1829	nyse
20:59:10	75,58	6	basket idx	Verkaufen	75,58	75,59		254.782	1828	nyse
20:59:09	75,58	6	basket idx	Verkaufen	75,58	75,60		254.776	1827	nyse
20:59:08	75,59	664			75,58	75,60		254.770	1826	nyse
20:59:08	75,59	6	basket idx		75,58	75,60		254.106	1825	nyse
20:59:07	75,59	6	basket idx	Kaufen	75,57	75,60		254.100	1824	nyse
20:59:01	75,58	1	basket idx	Kaufen	75,55	75,58		254.094	1823	nyse
20:58:51	75,5601	4	basket idx	Verkaufen	75,56	75,57		254.093	1822	nyse
20:58:48	75,55	59	basket idx	Kaufen	75,54	75,55		254.089	1821	nyse
20:58:48	75,55	13	basket idx	Kaufen	75,54	75,55		254.030	1820	nyse
20:58:48	75,55	59	basket idx	Kaufen	75,54	75,55		254.017	1819	nyse
20:58:48	75,55	12	basket idx	Kaufen	75,54	75,55		253.958	1818	nyse
20:58:48	75,55	21	basket idx	Kaufen	75,54	75,55		253.946	1817	nyse
20:58:48	75,55	2	basket idx	Kaufen	75,54	75,55		253.925	1816	nyse
20:58:14	75,5299	50	basket idx	Kaufen	75,52	75,53		253.923	1815	nyse
20:58:04	75,53	12	basket idx	Kaufen	75,51	75,53		253.873	1814	nyse
20:58:01	75,52	36	basket idx	Verkaufen	75,52	75,53		253.861	1813	nyse
20:57:59	75,525	100			75,52	75,53		253.825	1812	nyse
20:57:59	75,525	100			75,52	75,53		253.725	1811	nyse
20:57:59	75,52	45	basket idx	Verkaufen	75,52	75,53		253.625	1810	nyse
20:57:50	75,5201	2.868		Verkaufen	75,52	75,53		253.580	1809	nyse
20:57:50	75,52	2.868		Verkaufen	75,52	75,53		250.712	1808	nyse
20:57:48	75,53	133		Kaufen	75,52	75,53		247.844	1807	nyse
20:57:34	75,53	104	burst basket	Verkaufen	75,53	75,54		247.711	1806	nyse
20:56:48	75,52	2	basket idx	Kaufen	75,50	75,52		247.607	1805	nyse
20:56:47	75,50	48	basket idx	Verkaufen	75,50	75,52		247.605	1804	nyse
20:56:46	75,50	52	basket idx	Verkaufen	75,50	75,52		247.557	1803	nyse
20:56:34	75,53	7	basket idx		75,52	75,54		247.505	1802	nyse
20:56:29	75,55	100	burst basket		75,54	75,56		247.498	1801	nyse
20:56:29	75,55	47	basket idx	Verkaufen	75,55	75,56		247.398	1800	nyse
20:56:26	75,56	100		Kaufen	75,55	75,56		247.351	1799	nyse
20:56:23	75,55	200	burst basket	Verkaufen	75,55	75,56		247.251	1798	nyse
20:56:11	75,5337	175		Kaufen	75,51	75,55		247.051	1797	nyse
20:56:11	75,5337	225		Kaufen	75,51	75,55		246.876	1796	nyse
20:56:11	75,5397	352		Kaufen	75,51	75,55		246.651	1795	nyse
20:56:11	75,55	175		Kaufen	75,51	75,55		246.299	1794	nyse
20:56:11	75,55	225		Kaufen	75,51	75,55		246.124	1793	nyse
20:56:11	75,55	352		Kaufen	75,51	75,55		245.899	1792	nyse
20:56:11	75,546	200		Kaufen	75,51	75,55		245.547	1791	nyse
20:56:03	75,52	24	basket idx	Kaufen	75,51	75,52		245.347	1790	nyse
20:56:02	75,51	13	basket idx	Verkaufen	75,51	75,52		245.323	1789	nyse
20:55:28	75,4998	4	basket idx	Kaufen	75,47	75,50		245.310	1788	nyse
20:55:26	75,49	100			75,47	75,51		245.306	1787	nyse
20:55:26	75,49	100			75,47	75,51		245.206	1786	nyse
20:55:20	75,50	53	basket idx	Verkaufen	75,50	75,51		245.106	1785	nyse
20:55:20	75,50	97	basket idx	Verkaufen	75,50	75,51		245.053	1784	nyse
20:55:20	75,505	13	basket idx	Verkaufen	75,50	75,52		244.956	1783	nyse
20:55:06	75,54	100			75,52	75,56		244.943	1782	nyse
20:55:06	75,54	100			75,52	75,56		244.843	1781	nyse
20:55:06	75,54	100	burst basket		75,52	75,56		244.743	1780	nyse
20:55:06	75,54	100	burst basket		75,52	75,56		244.643	1779	nyse
20:55:06	75,54	38	basket idx		75,52	75,56		244.543	1778	nyse
20:55:00	75,54	350	burst basket	Kaufen	75,50	75,54		244.505	1777	nyse
20:55:00	75,53	150		Kaufen	75,50	75,53		244.155	1776	nyse
20:55:00	75,53	81	basket idx	Kaufen	75,49	75,53		244.005	1775	nyse
20:55:00	75,53	432	burst basket	Kaufen	75,49	75,53		243.924	1774	nyse
20:55:00	75,53	68	basket idx	Kaufen	75,49	75,52		243.492	1773	nyse
20:55:00	75,51	200		Kaufen	75,50	75,51		243.424	1772	nyse
20:55:00	75,51	100			75,50	75,49		243.224	1771	nyse
20:55:00	75,50	117			75,50	75,49		243.124	1770	nyse
20:55:00	75,50	500			75,50	75,49		243.007	1769	nyse
20:55:00	75,50	121			75,50	75,49		242.507	1768	nyse
20:55:00	75,50	100			75,50	75,49		242.386	1767	nyse
20:55:00	75,50	37	basket idx		75,49	75,49		242.286	1766	nyse

Jpmorgan Active Growth ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:14:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:14:59] Language: en-US
OKAY: [04:14:59] Cookies are enabled
OKAY: [04:14:59] Browser supports RequestAnimationFrame
OKAY: [04:14:59] Browser supports the WebScoket API
INFO: [04:14:59] Starting session (trades) for guest
INFO: [04:14:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:14:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJGRO
- feedSymbol = A%5EJGRO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:14:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:14:59] Streamer WS Hostname: 6e1dd9597671
INFO: [04:14:59] Starting the trades app
INFO: [04:14:59] [START]: Symbol loook up for A^JGRO
INFO: [04:15:01] [FINSH]: Symbol loook up for A^JGRO
INFO: [04:15:01] Loaded configuration for trades
INFO: [04:15:01] Creating trades table...
INFO: [04:15:01] Starting trades table for AMEX:JGRO without montage
INFO: [04:15:01] lo-streamer/1/dist-swarm
INFO: [04:15:01] lo-streamer/1/dist-swarm
INFO: [04:15:01] lo-streamer/1/dist-swarm
INFO: [04:14:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:14:59] Language: en-US
OKAY: [04:14:59] Cookies are enabled
OKAY: [04:14:59] Browser supports RequestAnimationFrame
OKAY: [04:14:59] Browser supports the WebScoket API
INFO: [04:14:59] Starting session (trades) for guest
INFO: [04:14:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:14:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJGRO
- feedSymbol = A%5EJGRO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:14:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:14:59] Streamer WS Hostname: 6e1dd9597671
INFO: [04:14:59] Starting the trades app
INFO: [04:14:59] [START]: Symbol loook up for A^JGRO
INFO: [04:15:01] [FINSH]: Symbol loook up for A^JGRO
INFO: [04:15:01] Loaded configuration for trades
INFO: [04:15:01] Creating trades table...
INFO: [04:15:01] Starting trades table for AMEX:JGRO without montage
INFO: [04:15:01] lo-streamer/1/dist-swarm
INFO: [04:15:01] lo-streamer/1/dist-swarm
INFO: [04:15:01] lo-streamer/1/dist-swarm