ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
2.470,75
-38,00
( -1,51% )
Aktualisiert: 16:49:05

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
2.470,75
Gebot
2.469,50
Fragen
2.472,00
Volumen
13.425
2.467,00 Tagesbereich 2.502,75
0,00 52-Wochen-Bereich 0,00
Handelsende
2.508,75
Handelsbeginn
2.483,50
Letzte Trade
1
@
2473.5
(O)
Letzter Handelszeitpunkt
16:26:29
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
334.262p
VWAP
2.489,8442

IPRP Neueste Nachrichten

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
8GAGreatview Aseptic Packaging Company Limited
12,4289 €
(3.961,73%)
170
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
93XPromino Nutritional Sciences Inc
0,0555 €
(52,05%)
22,5k
RUOCOcean Power Technologies
0,706 €
(44,67%)
1,2M
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
UMDKUMT United Mobility Technology
0,331 €
(-44,46%)
225,51k
3RITurmalina Metals Corp
0,0154 €
(-43,38%)
24,85k
POQ88 Energy Limited
0,0013 €
(8,33%)
6,01M
PF8European Lithium Limited
0,0308 €
(12,41%)
5,53M
VJFVital Metals Ltd
0,0013 €
(-35,00%)
3,82M
D7GNel ASA
0,2528 €
(-1,33%)
3,51M
AXIAtos SE
0,7038 €
(-13,11%)
3,05M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht