Inlock tokenILK

US$ 0,005102

0,000243

(

5,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1447

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:27:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

2,43

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008951

Vollständig verwässerte Marktkapitalisierung

US$ 22.446.644

Genesis-Datum

19.7.2018

Tagesbereich 0,004825-0,005121

52-Wochen-Bereich 0,003364-0,006404

Umlaufendes Angebot 4.400.000.000 / 4.400.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00506014	4.137E-5	0.817566312395	0.00473611	0.00535164	0	CX
4	0.00519656	-9.505E-5	-1.82909463183	0.0045968	0.00582463	0	CX
12	0.00423135	0.00087016	20.5645952237	0.00414077	0.0064038	0	CX
26	0.0051745	-7.299E-5	-1.41057106967	0.0033644	0.0064038	0	CX
52	0.00360709	0.00149442	41.4300724407	0.0033644	0.0064038	0	CX
156	0.01031532	-0.00521381	-50.5443359973	0.00214309	0.01560677	33363.7158804	CX
260	0.00213578	0.00296573	138.859339445	0.00081844	0.02181444	151910.464922	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	0.00486461	7.4E-5	1.54	0.00482111	0.0049405	0.00477575
1738108200	0.00479085	-0.00015	-3.04	0.00499212	0.00502468	0.00474509
1738021800	0.00494073	-0.000109	-2.16	0.00519656	0.00535164	0.00473611
1737935400	0.0050497	-0.000134	-2.58	0.00516924	0.00524096	0.0050497
1737849000	0.00518391	1.7E-5	0.33	0.00516417	0.00522487	0.00510681
1737762600	0.0051667	-2.9E-5	-0.56	0.00520742	0.00532935	0.00511202
1737676200	0.00519565	0.00013394	2.65	0.00506014	0.00521812	0.00497898
1737589800	0.00506171	-0.00012	-2.32	0.0051989	0.00524961	0.00504009
1737503400	0.00518191	9.6E-5	1.89	0.005098	0.00524755	0.00500054
1737417000	0.00508605	5.7E-5	1.13	0.00519656	0.00535164	0.00504015
1737330600	0.00502936	-0.000136	-2.63	0.0051435	0.00537136	0.0048818
1737244200	0.00516491	-0.000264	-4.86	0.00542327	0.00545227	0.00504276
1737157800	0.00542906	0.00027844	5.41	0.0051584	0.00549985	0.0051584
1737071400	0.00515062	-0.000217	-4.04	0.00537429	0.00538973	0.00509659
1736985000	0.0053676	0.0003359	6.68	0.00502667	0.00542001	0.00497072
1736898600	0.0050317	0.00014979	3.07	0.00488991	0.00507313	0.00487904
1736812200	0.00488191	-0.000208	-4.09	0.00519656	0.00535164	0.0045968
1736725800	0.0050895	-4.0E-5	-0.78	0.00512018	0.0051425	0.00503387
1736639400	0.00512918	2.4E-5	0.47	0.00509519	0.00517439	0.00502744
1736553000	0.0051055	9.4E-5	1.88	0.00519656	0.00535164	0.0049921
1736466600	0.0050119	-0.000183	-3.52	0.00518366	0.00523339	0.00494193
1736380200	0.00519467	-7.4E-5	-1.40	0.00527439	0.00532339	0.0050122
1736293800	0.00526832	-0.000482	-8.38	0.00575529	0.00577306	0.00523901
1736207400	0.00575058	7.3E-5	1.29	0.00519656	0.00582463	0.00516856
1736121000	0.00567779	-2.8E-5	-0.49	0.00570262	0.00572384	0.00561801
1736034600	0.00570535	8.2E-5	1.46	0.00562649	0.0057246	0.00557679
1735948200	0.00562381	0.00024715	4.60	0.00538471	0.00565879	0.00534443
1735861800	0.00537666	0.00014934	2.86	0.00519656	0.00544555	0.00516856
1735775400	0.00522732	2.8E-5	0.54	0.00520381	0.00525197	0.0051665
1735689000	0.0051993	-3.2E-5	-0.61	0.00523554	0.00536995	0.00516871
1735602600	0.00523103	-3.0E-6	-0.06	0.00519656	0.00535164	0.00514832
1735516200	0.00523372	-6.3E-5	-1.19	0.00529591	0.00531306	0.00518422
1735429800	0.00529643	0.00010894	2.10	0.00519395	0.0053119	0.00518515
1735343400	0.00518749	-7.0E-6	-0.13	0.00519656	0.00535164	0.005156
1735257000	0.00519464	-0.000253	-4.64	0.00546968	0.00547675	0.00515214
1735170600	0.00544762	-2.0E-6	-0.04	0.00543936	0.00552347	0.00536976
1735084200	0.00544995	0.00012118	2.27	0.00532772	0.00551127	0.00523924
1734997800	0.00532877	0.00022277	4.36	0.00533151	0.00538655	0.00509993
1734911400	0.005106	-9.6E-5	-1.85	0.00522458	0.00529217	0.00506636
1734825000	0.00520152	-0.000205	-3.79	0.00541897	0.00554296	0.00513692
1734738600	0.00540699	4.0E-5	0.75	0.00533151	0.00544323	0.00486021
1734652200	0.00536691	-0.000289	-5.11	0.00564539	0.00579706	0.00520344
1734565800	0.00565626	-0.000396	-6.54	0.00606471	0.00608841	0.0056515
1734479400	0.00605255	-0.000182	-2.92	0.00620251	0.00630402	0.00600582
1734393000	0.00623472	6.8E-5	1.10	0.00495885	0.0064038	0.00414077
1734306600	0.00616652	0.0001363	2.26	0.00604033	0.00616652	0.00598314
1734220200	0.00603022	-5.8E-5	-0.95	0.00610006	0.00615108	0.00596776
1734133800	0.00608796	3.8E-5	0.63	0.00606361	0.00618327	0.00601521
1734047400	0.00604949	6.8E-5	1.14	0.00598074	0.00621649	0.00593077
1733961000	0.00598166	0.00033526	5.94	0.00567242	0.00600718	0.00556107
1733874600	0.0056464	-0.000142	-2.45	0.0057695	0.00589013	0.00548926
1733788200	0.00578813	-0.000441	-7.08	0.00495885	0.00614722	0.00414077
1733701800	0.0062294	-2.2E-5	-0.35	0.00624553	0.00626035	0.00613861
1733615400	0.00625185	-1.4E-5	-0.22	0.00624631	0.00627692	0.00620805
1733529000	0.00626606	0.0003524	5.96	0.00591162	0.00638352	0.00590913
1733442600	0.00591366	-6.8E-5	-1.14	0.00597972	0.00616621	0.00583536
1733356200	0.0059813	0.00033105	5.86	0.00564824	0.00607833	0.00564824
1733269800	0.00565025	-2.8E-5	-0.49	0.00567387	0.00572577	0.00549169
1733183400	0.00567777	-0.000114	-1.97	0.00578711	0.00586421	0.00557528
1733097000	0.00579171	1.3E-5	0.22	0.0057958	0.00584131	0.00571429
1733010600	0.00577911	0.00017088	3.05	0.00559515	0.00582469	0.00557884
1732924200	0.00560823	2.2E-5	0.39	0.00558696	0.00569147	0.00552264
1732837800	0.00558631	-0.000132	-2.31	0.00569562	0.00570757	0.00551603
1732751400	0.00571847	0.00052962	10.21	0.00520091	0.00574633	0.00515038
1732665000	0.00518885	-0.000138	-2.59	0.00532429	0.00540025	0.00507672
1732578600	0.00532663	8.1E-5	1.54	0.00495885	0.00552026	0.00414077
1732492200	0.0052456	-6.0E-5	-1.13	0.00532853	0.00538646	0.0051353
1732405800	0.00530517	0.0001193	2.30	0.00519597	0.00545918	0.00518377
1732319400	0.00518587	-7.7E-5	-1.46	0.00524603	0.00534983	0.00510109
1732233000	0.00526261	0.00046285	9.64	0.00479759	0.00528028	0.00473807
1732146600	0.00479976	-5.7E-5	-1.17	0.00485724	0.004931	0.00473556
1732060200	0.00485684	-0.000163	-3.25	0.00501696	0.00501696	0.00479763
1731973800	0.00502006	0.00022807	4.76	0.00495885	0.00502006	0.00414077
1731887400	0.00479199	-8.7E-5	-1.78	0.00489314	0.00492839	0.0047574
1731801000	0.00487924	5.0E-5	1.04	0.00481398	0.00502023	0.00479595
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466
1731628200	0.00477058	-0.000213	-4.27	0.004979	0.00505815	0.00473871
1731541800	0.00498404	-8.7E-5	-1.72	0.00506248	0.00520579	0.00486907
1731455400	0.00507106	-0.000177	-3.37	0.00523497	0.00536622	0.00501848
1731369000	0.00524846	0.00027698	5.57	0.00496576	0.00527874	0.00486673
1731282600	0.00497148	7.7E-5	1.57	0.00486256	0.00506413	0.00482703
1731196200	0.00489493	0.00027847	6.03	0.00461978	0.00492515	0.00461898
1731109800	0.00461646	9.1E-5	2.01	0.00457306	0.00465656	0.00450967
1731023400	0.00452535	0.00027726	6.53	0.00423135	0.00455421	0.00421928
1730937000	0.00424809	0.00046151	12.19	0.00378535	0.00428053	0.00378387
1730850600	0.00378658	5.5E-5	1.47	0.00375629	0.00386578	0.00371556
1730764200	0.00373205	-0.000101	-2.63	0.00495885	0.00500167	0.00368659
1730677800	0.00383331	-4.7E-5	-1.21	0.00389073	0.00389117	0.00376106
1730591400	0.00387992	-3.7E-5	-0.94	0.00392307	0.0039341	0.00386296
1730505000	0.00391733	-1.0E-5	-0.25	0.0039335	0.004033	0.00385805
1730418600	0.00392751	-0.000222	-5.35	0.00414897	0.0041608	0.00390932
1730332200	0.00414972	3.9E-5	0.95	0.00410986	0.00423959	0.00406497