Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 335
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 2015930.56241 | 0.124585 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 251.154,00 | IMX/EUR | /krypto/Immutable-IMX | 1 | /krypto/Immutable-IMX | 28.8612182938 | 4 Stundes vor |
| Coinbase | 1899111.07 | 0.14455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 274.516,00 | IMX/USD | /krypto/Immutable-IMX | 2 | /krypto/Immutable-IMX | 27.1887634314 | 4 Stundes vor |
| Upbit | 1844394.22453 | 215.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 397.466.955,00 | IMX/KRW | /krypto/Immutable-IMX | 3 | /krypto/Immutable-IMX | 26.4054056854 | 4 Stundes vor |
| Kraken | 284040.226594 | 0.1429 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 40.589,00 | IMX/USD | /krypto/Immutable-IMX | 4 | /krypto/Immutable-IMX | 4.06648281286 | 4 Stundes vor |
| Bithumb | 226652.100732 | 213.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 48.390.223,00 | IMX/KRW | /krypto/Immutable-IMX | 5 | /krypto/Immutable-IMX | 3.24488148449 | 4 Stundes vor |
| Gate | 152536 | 0.14491 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 22.103,00 | IMX/USDT | /krypto/Immutable-IMX | 6 | /krypto/Immutable-IMX | 2.18379287251 | 4 Stundes vor |
| Crypto.com | 144528.2 | 0.144785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 20.925,00 | IMX/USD | /krypto/Immutable-IMX | 7 | /krypto/Immutable-IMX | 2.06914861434 | 4 Stundes vor |
| KuCoin | 112954.424193 | 0.14495 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 16.372,00 | IMX/USDT | /krypto/Immutable-IMX | 8 | /krypto/Immutable-IMX | 1.61712032879 | 4 Stundes vor |
| Kraken | 93167.2636466 | 0.1241 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 11.562,00 | IMX/EUR | /krypto/Immutable-IMX | 9 | /krypto/Immutable-IMX | 1.33383598825 | 4 Stundes vor |
| Coinbase | 73463.2 | 0.14475 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 10.633,00 | IMX/USDT | /krypto/Immutable-IMX | 10 | /krypto/Immutable-IMX | 1.05174131059 | 4 Stundes vor |
| EXMO | 61918.2628565 | 0.14495 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 8.975,00 | IMX/USDT | /krypto/Immutable-IMX | 11 | /krypto/Immutable-IMX | 0.886457368126 | 4 Stundes vor |
| LATOKEN | 49223.84 | 0.14583999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 7.178,00 | IMX/USDT | /krypto/Immutable-IMX | 12 | /krypto/Immutable-IMX | 0.704716728836 | 4 Stundes vor |
| Bitstamp by Robinhood | 12536.12 | 0.149941 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | USD | US$ 1.879,00 | IMX/USD | /krypto/Immutable-IMX | 13 | /krypto/Immutable-IMX | 0.179474284792 | - | |
| LBank | 8581.653476 | 0.14475 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1.242,00 | IMX/USDT | /krypto/Immutable-IMX | 14 | /krypto/Immutable-IMX | 0.122859873704 | 4 Stundes vor |
| Crypto.com | 3022 | 0.14462 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 437,00 | IMX/USDT | /krypto/Immutable-IMX | 15 | /krypto/Immutable-IMX | 0.0432646854561 | 4 Stundes vor |
| Gemini | 2852.374992 | 0.14352 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 409,00 | IMX/USD | /krypto/Immutable-IMX | 16 | /krypto/Immutable-IMX | 0.0408362365426 | 4 Stundes vor |
| HitBTC | 0 | 2.2486E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | IMX/BTC | /krypto/Immutable-IMX | 17 | /krypto/Immutable-IMX | 0 | - | |
| HitBTC | 0 | 0.14465 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | IMX/USDT | /krypto/Immutable-IMX | 18 | /krypto/Immutable-IMX | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1684 | -0.0278 | -16.5083135392 | 0.1461 | 0.1684 | 1333220.12 | CX |
| 4 | 0.175 | -0.0344 | -19.6571428571 | 0.1461 | 0.2135 | 1134762.1275 | CX |
| 12 | 0.1675 | -0.0269 | -16.0597014925 | 0.1281 | 0.2135 | 1135106.13833 | CX |
| 26 | 0.3164 | -0.1758 | -55.5625790139 | 0.1281 | 0.3188 | 2044617.23775 | CX |
| 52 | 0.5784 | -0.4378 | -75.6915629322 | 0.1281 | 0.9708 | 1772769.32937 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2147984.85474 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1817141.98628 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.1534 | 0.0046 | 3.09 | 0.1492 | 0.1581 | 0.1461 | 1652040 |
| 1780444200 | 0.1488 | -0.0148 | -9.05 | 0.1633 | 0.1635 | 0.1469 | 1818452 |
| 1780357800 | 0.1636 | 0.0018 | 1.11 | 0.1624 | 0.1656 | 0.1558 | 1151245 |
| 1780271400 | 0.1618 | -0.0001 | -0.06 | 0.1619 | 0.1646 | 0.1567 | 950311 |
| 1780185000 | 0.1619 | 0.0023 | 1.44 | 0.1599 | 0.1684 | 0.1597 | 1014251 |
| 1780098600 | 0.1596 | -0.0002 | -0.13 | 0.1602 | 0.1625 | 0.1537 | 707334 |
| 1780012200 | 0.1598 | -0.0086 | -5.11 | 0.1684 | 0.1684 | 0.1535 | 2038904 |
| 1779925800 | 0.1684 | 0.0016 | 0.96 | 0.1666 | 0.1714 | 0.1625 | 626079 |
| 1779839400 | 0.1668 | -0.0013 | -0.77 | 0.1682 | 0.1732 | 0.1637 | 1146995 |
| 1779753000 | 0.1681 | 0.004 | 2.44 | 0.1658 | 0.1719 | 0.1651 | 1037345 |
| 1779666600 | 0.1641 | -0.0066 | -3.87 | 0.1711 | 0.1711 | 0.1592 | 791481 |
| 1779580200 | 0.1707 | 0.0045 | 2.71 | 0.1667 | 0.1734 | 0.1605 | 982633 |
| 1779493800 | 0.1662 | -0.0078 | -4.48 | 0.1741 | 0.1794 | 0.1656 | 1340644 |
| 1779407400 | 0.174 | 0.01 | 6.10 | 0.164 | 0.1761 | 0.164 | 871186 |
| 1779321000 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1779234600 | 0.164 | -0.0091 | -5.26 | 0.1728 | 0.1743 | 0.1627 | 1055411 |
| 1779148200 | 0.1731 | 0.0024 | 1.41 | 0.1722 | 0.1733 | 0.1658 | 1606789 |
| 1779061800 | 0.1707 | -0.0082 | -4.58 | 0.1782 | 0.1792 | 0.1677 | 396986 |
| 1778975400 | 0.1789 | -0.007 | -3.77 | 0.1855 | 0.189 | 0.1749 | 1620501 |
| 1778889000 | 0.1859 | -0.0155 | -7.70 | 0.2028 | 0.2049 | 0.1853 | 2569803 |
| 1778802600 | 0.2014 | 0.018 | 9.81 | 0.1835 | 0.2135 | 0.1832 | 1965102 |
| 1778716200 | 0.1834 | -0.0022 | -1.19 | 0.1861 | 0.1977 | 0.1831 | 1384464 |
| 1778629800 | 0.1856 | -0.005 | -2.62 | 0.1907 | 0.1919 | 0.1829 | 639333 |
| 1778543400 | 0.1906 | -0.0033 | -1.70 | 0.1931 | 0.1937 | 0.1864 | 606772 |
| 1778457000 | 0.1939 | 0.0077 | 4.14 | 0.1862 | 0.1986 | 0.184 | 673785 |
| 1778370600 | 0.1862 | -0.0006 | -0.32 | 0.1871 | 0.195 | 0.1861 | 1088535 |
| 1778284200 | 0.1868 | 0.0117 | 6.68 | 0.1745 | 0.1905 | 0.1733 | 1081726 |
| 1778197800 | 0.1751 | 0 | 0.00 | 0.175 | 0.1777 | 0.1711 | 955218 |
| 1778111400 | 0.1751 | 0.0046 | 2.70 | 0.1709 | 0.1768 | 0.17 | 804282 |
| 1778025000 | 0.1705 | 0.0025 | 1.49 | 0.1683 | 0.1748 | 0.1682 | 1152568 |
| 1777938600 | 0.168 | 0.003 | 1.82 | 0.165 | 0.1726 | 0.1638 | 1147433 |
| 1777852200 | 0.165 | -0.0033 | -1.96 | 0.1682 | 0.1682 | 0.1646 | 523211 |
| 1777765800 | 0.1683 | 0.0008 | 0.48 | 0.1674 | 0.1698 | 0.1664 | 364012 |
| 1777679400 | 0.1675 | 0.0038 | 2.32 | 0.1635 | 0.1712 | 0.1635 | 546924 |
| 1777593000 | 0.1637 | -0.0005 | -0.30 | 0.1642 | 0.166 | 0.163 | 543784 |
| 1777506600 | 0.1642 | -0.0024 | -1.44 | 0.1666 | 0.1716 | 0.1597 | 877646 |
| 1777420200 | 0.1666 | -0.002 | -1.19 | 0.1693 | 0.1727 | 0.1657 | 951309 |
| 1777333800 | 0.1686 | -0.0077 | -4.37 | 0.1759 | 0.1787 | 0.1658 | 1147092 |
| 1777247400 | 0.1763 | -0.0041 | -2.27 | 0.1804 | 0.1804 | 0.1736 | 894787 |
| 1777161000 | 0.1804 | 0.0068 | 3.92 | 0.1737 | 0.2035 | 0.1732 | 3415636 |
| 1777074600 | 0.1736 | -0.0039 | -2.20 | 0.1776 | 0.1786 | 0.1729 | 561947 |
| 1776988200 | 0.1775 | -0.0009 | -0.50 | 0.179 | 0.1799 | 0.1748 | 892507 |
| 1776901800 | 0.1784 | 0.0052 | 3.00 | 0.1733 | 0.1829 | 0.1719 | 1101465 |
| 1776815400 | 0.1732 | 0.0055 | 3.28 | 0.1674 | 0.1783 | 0.1666 | 1762759 |
| 1776729000 | 0.1677 | 0.0127 | 8.19 | 0.155 | 0.1713 | 0.155 | 972601 |
| 1776642600 | 0.155 | -0.0074 | -4.56 | 0.162 | 0.1623 | 0.1543 | 836305 |
| 1776556200 | 0.1624 | -0.0073 | -4.30 | 0.1698 | 0.1728 | 0.1617 | 1171514 |
| 1776469800 | 0.1697 | 0.0004 | 0.24 | 0.1698 | 0.1747 | 0.1641 | 1384323 |
| 1776383400 | 0.1693 | 0.009 | 5.61 | 0.1606 | 0.1709 | 0.1583 | 2047684 |
| 1776297000 | 0.1603 | 0.0147 | 10.10 | 0.1453 | 0.1667 | 0.145 | 3100210 |
| 1776210600 | 0.1456 | -0.0044 | -2.93 | 0.1491 | 0.1509 | 0.1437 | 1533809 |
| 1776124200 | 0.15 | 0.0122 | 8.85 | 0.1379 | 0.1543 | 0.1379 | 2606331 |
| 1776037800 | 0.1378 | -0.0078 | -5.36 | 0.1455 | 0.1456 | 0.1375 | 736458 |
| 1775951400 | 0.1456 | -0.0034 | -2.28 | 0.1491 | 0.1491 | 0.1436 | 688595 |
| 1775865000 | 0.149 | 0.0035 | 2.41 | 0.1461 | 0.1503 | 0.1451 | 1395703 |
| 1775778600 | 0.1455 | 0.0046 | 3.26 | 0.1411 | 0.1484 | 0.14 | 1429900 |
| 1775692200 | 0.1409 | -0.0049 | -3.36 | 0.1451 | 0.146 | 0.1404 | 1416737 |
| 1775605800 | 0.1458 | 0.0107 | 7.92 | 0.1348 | 0.146 | 0.1327 | 1379983 |
| 1775519400 | 0.1351 | 0.0014 | 1.05 | 0.1338 | 0.1434 | 0.1334 | 1382976 |
| 1775433000 | 0.1337 | -0.00144 | -1.07 | 0.13514 | 0.13514 | 0.1303 | 529383 |
| 1775346600 | 0.13514 | 0.00134 | 1.00 | 0.1338 | 0.13778 | 0.13342 | 79183 |
| 1775260200 | 0.1338 | 0.0005 | 0.38 | 0.1333 | 0.1362 | 0.1281 | 916917 |
| 1775173800 | 0.1333 | -0.0066 | -4.72 | 0.1395 | 0.1409 | 0.1328 | 1508605 |
| 1775087400 | 0.1399 | 0.0006 | 0.43 | 0.1396 | 0.1436 | 0.1393 | 925784 |
| 1775001000 | 0.1393 | -0.0022 | -1.55 | 0.1417 | 0.1433 | 0.138 | 1255885 |
| 1774914600 | 0.1415 | -0.0014 | -0.98 | 0.1428 | 0.1493 | 0.1414 | 929350 |
| 1774828200 | 0.1429 | -0.0033 | -2.26 | 0.1463 | 0.1463 | 0.1395 | 707989 |
| 1774741800 | 0.1462 | 0.0005 | 0.34 | 0.1459 | 0.1503 | 0.1421 | 889959 |
| 1774655400 | 0.1457 | 0.0003 | 0.21 | 0.1462 | 0.154 | 0.1443 | 2030013 |
| 1774569000 | 0.1454 | -0.0063 | -4.15 | 0.1523 | 0.1526 | 0.1447 | 888444 |
| 1774482600 | 0.1517 | -0.00231 | -1.50 | 0.15402 | 0.1553 | 0.1504 | 773685 |
| 1774396200 | 0.15401 | -0.00689 | -4.28 | 0.1611 | 0.1611 | 0.1516 | 50265 |
| 1774309800 | 0.1609 | 0.005 | 3.21 | 0.1564 | 0.161 | 0.1493 | 910784 |
| 1774223400 | 0.1559 | -0.003 | -1.89 | 0.1622 | 0.1708 | 0.1532 | 964861 |
| 1774137000 | 0.1589 | -0.004 | -2.46 | 0.1631 | 0.1647 | 0.1589 | 223950 |
| 1774050600 | 0.1629 | 0.0033 | 2.07 | 0.1603 | 0.1667 | 0.1603 | 1631148 |
| 1773964200 | 0.1596 | -0.0099 | -5.84 | 0.1696 | 0.1699 | 0.1592 | 1006819 |
| 1773877800 | 0.1695 | -0.0088 | -4.94 | 0.1783 | 0.1821 | 0.1671 | 1307134 |
| 1773791400 | 0.1783 | -0.0069 | -3.73 | 0.1849 | 0.1962 | 0.1769 | 1645946 |
| 1773705000 | 0.1852 | 0.0153 | 9.01 | 0.17 | 0.1871 | 0.1669 | 1282845 |
| 1773618600 | 0.1699 | 0.0095 | 5.92 | 0.1605 | 0.1742 | 0.1593 | 1671057 |
| 1773532200 | 0.1604 | -0.0035 | -2.14 | 0.1639 | 0.1651 | 0.1578 | 737032 |
| 1773445800 | 0.1639 | -0.0052 | -3.08 | 0.169 | 0.1717 | 0.1627 | 874219 |
| 1773359400 | 0.1691 | 0.0018 | 1.08 | 0.1675 | 0.1693 | 0.1621 | 1063803 |
| 1773273000 | 0.1673 | 0.0086 | 5.42 | 0.1587 | 0.1681 | 0.1556 | 1925226 |
| 1773186600 | 0.1587 | 0.0076 | 5.03 | 0.1509 | 0.1641 | 0.1506 | 2779934 |
| 1773100200 | 0.1511 | 0.0024 | 1.61 | 0.1479 | 0.1558 | 0.1479 | 1242870 |
| 1773013800 | 0.1487 | -0.004 | -2.62 | 0.1526 | 0.1536 | 0.1467 | 914027 |
| 1772927400 | 0.1527 | -0.0037 | -2.37 | 0.156 | 0.1577 | 0.1519 | 818987 |
| 1772841000 | 0.1564 | -0.0043 | -2.68 | 0.1606 | 0.1659 | 0.1523 | 1680937 |
| 1772754600 | 0.1607 | 0.0014 | 0.88 | 0.1595 | 0.1618 | 0.1544 | 1820316 |
| 1772668200 | 0.1593 | 0.0004 | 0.25 | 0.1584 | 0.1644 | 0.1559 | 2785402 |
|
IMX/BTC 0,00000218 BTC
+0,00%
|
IMX/EUR 0,121320 €
-7,73%
|
|
IMX/USD $ 0,140600
-7,80%
|
IMX/GBP £ 0,102982
-0,93%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
