ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Fantom TokenFTM
US$ 0,6166
-0,0825
(
-11,80%
)
Info
Rang Rang 53
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,6166
Börse
KRKN
Angebot
US$ 0,6175
Letzter Handelszeitpunkt
12:26:11
Volumen (24 Stunden)
$ 17.667.757
Letzte Handelsgröße
105,73
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,6166
Vollständig verwässerte Marktkapitalisierung
US$ 1.957.705.000
Genesis-Datum
15.6.2018
Tagesbereich 0,610-0,7101
52-Wochen-Bereich 0,00000000-1,48
Umlaufendes Angebot 2.803.634.836 / 3.175.000.000
88.3%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6994Binance4020044/cdn/crypto/logos/exchanges/BINA.png$ 2.822.774,531736737268FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT50.316481160110 Stundes vor
0.6166Kraken1300565.24611/cdn/crypto/logos/exchanges/KRKN.pngUS$ 837.371,841736771174FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD2https://trade.kraken.com/markets/kraken/FTM/USD16.27839563535 Minutes vor
0.7OKX1112734.14888/cdn/crypto/logos/exchanges/OKEX.png$ 781.276,321736737715FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT3https://www.okx.com/trade-spot/FTM-USDT13.92742637619 Stundes vor
0.63604Bitfinex406846.192793/cdn/crypto/logos/exchanges/BFNX.pngUS$ 275.470,891736771482FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD4https://www.bitfinex.com/t/FTM:USD5.09224993426Kürzlich
0.70262Kucoin364104.0584/cdn/crypto/logos/exchanges/KUCN.png$ 255.949,851736739404FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT4.557272257429 Stundes vor
7.43E-6Binance196315/cdn/crypto/logos/exchanges/BINA.pngBTC 1,461736737198FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC6https://www.binance.com/en/trade/FTM_BTC2.4571571850810 Stundes vor
0.70389Crypto.com184514/cdn/crypto/logos/exchanges/CRTO.png$ 130.023,811736741515FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT7https://crypto.com/exchange/trade/FTM_USDT2.309451141538 Stundes vor
0.0002148Binance86757/cdn/crypto/logos/exchanges/BINA.pngETH 18,611736737191FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH8https://www.binance.com/en/trade/FTM_ETH1.0858853674310 Stundes vor
0.6936Gemini81388.576675/cdn/crypto/logos/exchanges/GEMN.pngUS$ 58.056,551736725403FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD9https://gemini.com/?symbol=FTMUSD1.0186920304613 Stundes vor
0.67999Bitstamp70622.4513723/cdn/crypto/logos/exchanges/BSTP.png€ 46.549,681736771484FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR10https://www.bitstamp.net/markets/ftm/eur0.883938893196Kürzlich
0.61497Bitstamp63500.682974/cdn/crypto/logos/exchanges/BSTP.pngUS$ 42.065,351736771478FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD11https://www.bitstamp.net/markets/ftm/usd0.794799986895Kürzlich
0.6999HTX39418.4268/cdn/crypto/logos/exchanges/HUOB.png$ 27.715,901736738470FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT12https://www.huobi.com/en-us/exchange/ftm_usdt0.4933768211119 Stundes vor
0.6LATOKEN27507.4/cdn/crypto/logos/exchanges/LATK.png$ 19.284,071736768205FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT13https://exchange.latoken.com/exchange/FTM-USDT0.34429363804655 Minutes vor
0.6809Binance22446/cdn/crypto/logos/exchanges/BINA.png€ 15.442,341736737191FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR14https://www.binance.com/en/trade/FTM_EUR0.28094312801610 Stundes vor
7.42E-6Kucoin5871.1039/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0436171736739516FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC15https://trade.kucoin.com/FTM-BTC0.07348508841539 Stundes vor
0.70156Crypto.com4242/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.980,551736741030FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD16https://crypto.com/exchange/trade/FTM_USD0.05309457137328 Stundes vor
0.0002159Kucoin2541.0776/cdn/crypto/logos/exchanges/KUCN.pngETH 0,5455761736739525FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH17https://trade.kucoin.com/FTM-ETH0.0318051452149 Stundes vor
0.6371CEX.IO100/cdn/crypto/logos/exchanges/CXIO.pngUS$ 63,711736757380FTM/USDhttps://cex.io/ftm-usdUSD18https://cex.io/ftm-usd0.001251640060664 Stundes vor
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001736726521FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH19https://tidex.com/exchange/FTM/ETH012 Stundes vor
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001736726520FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC20https://tidex.com/exchange/FTM/BTC012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD21https://bittrex.com/Market/Index?MarketName=USD-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001736726521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC22https://www.digifinex.com/en-ww/trade/BTC/FTM012 Stundes vor
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001736726532FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT23https://www.lbank.info/exchange/ftm/usdt012 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC24https://crypto.com/exchange/trade/FTM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001736726530FTM/USDhttps://gate.io/trade/FTM_USDUSD26https://gate.io/trade/FTM_USD012 Stundes vor
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736726521FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT27https://tidex.com/exchange/FTM/USDT012 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC28https://poloniex.com/exchange#BTC_FTM0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH29https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH30https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT31https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC32https://www.southxchange.com/Market/Book/FTM/BTC0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736737292FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT09 Stundes vor
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736726527FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC34https://www.bibox.com/en/exchange/basic/FTM_BTC012 Stundes vor
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736726527FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH35https://www.bibox.com/en/exchange/basic/FTM_ETH012 Stundes vor
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736726522FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH36https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 Stundes vor
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736726522FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 Stundes vor
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736726520FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC38https://hitbtc.com/FTM-to-BTC012 Stundes vor
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736726521FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH39https://hitbtc.com/FTM-to-ETH012 Stundes vor
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736726530FTM/USDThttps://gate.io/trade/FTM_USDTUSDT40https://gate.io/trade/FTM_USDT012 Stundes vor
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736726520FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD012 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT42https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736726521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 Stundes vor
0.67746Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001736726529FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR44https://account.bitvavo.com/markets/FTM-EUR012 Stundes vor
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736726530FTM/ETHhttps://gate.io/trade/FTM_ETHETH45https://gate.io/trade/FTM_ETH012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.8296-0.213-25.6750241080.61830.84232622008.77098CX
41.47-0.8534-58.05442176870.61831.483339647.05833CX
120.7632-0.1466-19.20859538780.531.483016034.64638CX
260.46870.147931.55536590570.26031.482559134.17145CX
5200001.482532906.8938CX
1562.95-2.3334-79.09830508470.125013.372048255.69034CX
2600.010138860.606461145981.551574830.001926283.544543391.4576CX

Über FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17367258000.6981-0.0214-2.970.71940.72350.690312160690
17366394000.71950.01191.680.70590.732090.685221548788
17365530000.70760.06149.500.69760.762580.62992082633
17364666000.6462-0.048-6.910.69140.69260.618621155275
17363802000.69420.00160.230.6880.69530.61833471267
17362938000.6926-0.0881-11.280.78290.815460.68652960168
17362074000.7807-0.049-5.910.82960.84230.76064975237
17361210000.8297-0.01664-1.970.844870.855420.811431497552
17360346000.84634-0.01476-1.710.856540.87530.829241044450
17359482000.86110.086811.210.77730.87340.75485586964
17358618000.7743-0.034-4.210.7980.86510.74964564995
17357754000.80830.129619.100.679250.82340.66193770233
17356890000.6787-0.0496-6.810.723580.738890.67418561299
17356026000.7283-0.0516-6.620.77860.81140.6928511332929
17355162000.7799-0.0102-1.290.79030.81430.7681949237
17354298000.7901-0.036-4.360.82880.83980.76998539194
17353434000.8261-0.0431-4.960.8740.9210.82252399949
17352570000.8692-0.0947-9.820.97250.97710.86461110621
17351706000.9639-0.0345-3.460.9941.030.9574968589
17350842000.9984-0.0416-4.001.051.050.9042927702
17349978001.040.088.160.96141.050.93431593983
17349114000.96150.00260.270.96581.020.92991526318
17348250000.9589-0.0317-3.200.99291.10.95292553449
17347386000.9906-0.0094-0.9411.030.84345413967
17346522001-0.13-11.501.111.180.964212593107
17345658001.13-0.2-15.041.321.361.092965344
17344794001.33-0.06-4.321.391.431.312245160
17343930001.39-0.05-3.471.471.481.342011003
17343066001.440.2117.071.221.451.22569863
17342202001.23-0.07-5.381.311.331.211135331
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022

Kürzlich von Ihnen besucht

Delayed Upgrade Clock