ZilliqaZIL

US$ 0,014786

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1132

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,014701

Börse

CXIO

Angebot

US$ 0,014739

Letzter Handelszeitpunkt

05:11:42

Volumen (24 Stunden)

$ 2.953.084

Letzte Handelsgröße

653,99

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,015029

Vollständig verwässerte Marktkapitalisierung

US$ 310.506.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01391	Binance	33272252.6	/cdn/crypto/logos/exchanges/BINA.png	$ 466.808,37	1730546764	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	57.5585361697	Kürzlich
0.01392	OKX	9301840.89086	/cdn/crypto/logos/exchanges/OKEX.png	$ 130.618,00	1730546750	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	16.0914967736	Kürzlich
0.013893	DigiFinex	3658594.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.160,39	1730546261	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.32909789398	8 Minutes vor
0.01392	LBank	3370253.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.360,06	1730546764	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	4	https://www.lbank.info/exchange/zil/usdt	5.8302891168	Kürzlich
0.013908	HTX	3191337.6449	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.769,82	1730546748	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zil_usdt	5.52077809315	Kürzlich
2.0E-7	Binance	2259615	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,469108	1730546760	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	6	https://www.binance.com/en/trade/ZIL_BTC	3.90896682803	Kürzlich
0.01389	Kucoin	1554735.1541	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.796,08	1730546199	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	7	https://trade.kucoin.com/ZIL-USDT	2.6895768278	9 Minutes vor
5.55E-6	LATOKEN	401419.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,24	1730544465	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	8	https://exchange.latoken.com/exchange/ZIL-ETH	0.694425526886	38 Minutes vor
0.01389	Gate.io	273707.88	/cdn/crypto/logos/exchanges/GATE.png	$ 3.851,68	1730545582	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.473494388863	20 Minutes vor
5.54E-6	Kucoin	234071.261	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,30	1730546140	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	10	https://trade.kucoin.com/ZIL-ETH	0.404925969532	10 Minutes vor
5.6E-6	DigiFinex	132637	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,734285	1730543349	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.229452200118	57 Minutes vor
5.6E-6	Binance	49338	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,276082	1730546725	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	12	https://www.binance.com/en/trade/ZIL_ETH	0.085351090943	Kürzlich
0.013911	Crypto.com	42280	/cdn/crypto/logos/exchanges/CRTO.png	US$ 592,93	1730546558	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	13	https://crypto.com/exchange/trade/ZIL_USD	0.0731412729554	Kürzlich
0.01285	Bitvavo	39445.5899923	/cdn/crypto/logos/exchanges/BITV.png	€ 509,98	1730546764	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	14	https://account.bitvavo.com/markets/ZIL-EUR	0.068237953276	Kürzlich
2.0E-7	Kucoin	13409.7272	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002671	1730546087	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.0231978362676	11 Minutes vor
5.54E-6	Gate.io	9152.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,051157	1730545583	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	16	https://gate.io/trade/ZIL_ETH	0.0158332518732	20 Minutes vor
0.01395	LATOKEN	1849.1	/cdn/crypto/logos/exchanges/LATK.png	$ 25,84	1730538314	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	17	https://exchange.latoken.com/exchange/ZIL-USDT	0.00319880623987	2 Stundes vor
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730505728	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	18	https://www.okx.com/trade-spot/ZIL-BTC	0	11 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730505731	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	19	https://www.huobi.com/en-us/exchange/zil_btc	0	11 Stundes vor
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1730505725	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	11 Stundes vor
0.015468	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1730546763	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	22	https://crypto.com/exchange/trade/ZIL_BTC	0	-
2.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730540284	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	2 Stundes vor
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1730505725	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	24	https://www.bitfinex.com/t/ZIL:USD	0	11 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1730505875	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	25	https://crypto.com/exchange/trade/ZIL_USDT	0	11 Stundes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730505731	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	26	https://www.huobi.com/en-us/exchange/zil_eth	0	11 Stundes vor
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730536486	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	27	https://hitbtc.com/ZIL-to-BTC	0	3 Stundes vor
0.0151	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1730546668	ZIL/USD	https://cex.io/zil-usd	USD	28	https://cex.io/zil-usd	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.013897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730505720	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	11 Stundes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730546620	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730505728	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	33	https://exchange.latoken.com/exchange/ZIL-BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.013879	0.000907	6.53505295771	0.01378	0.014873	137319.888457	CX
4	0	0	0	0	0.016156	84868.1268351	CX
12	0	0	0	0	0.016156	81329.1015603	CX
26	0.02117	-0.006384	-30.1558809636	0.010973	0.025548	64438.0917498	CX
52	0.0201	-0.005314	-26.4378109453	0.010973	0.0442	115128.482867	CX
156	0.112132	-0.097346	-86.8137552171	0.010973	0.22779	550967.074717	CX
260	0.00638201	0.00840399	131.682495013	0.00239952	9875.84265	42705647.8611	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0