HorizenZEN

US$ 42,07

3,75

(

9,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 104

Coin

Minierbar

Wallet

Gebot

US$ 42,07

Börse

OKEX

Angebot

US$ 42,11

Letzter Handelszeitpunkt

19:30:47

Volumen (24 Stunden)

$ 167.704.686

Letzte Handelsgröße

0,01542

Volumen/Marktkapitalisierung (24 Stunden)

0,26%

Handelspreis

US$ 49,78

Vollständig verwässerte Marktkapitalisierung

US$ 883.470.000

Genesis-Datum

06.11.2016

Tagesbereich 36,56-43,82

52-Wochen-Bereich 5,96-49,80

Umlaufendes Angebot 15.495.050 / 21.000.000

73.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
42.17	Binance	1224367.95	/cdn/crypto/logos/exchanges/BINA.png	$ 48.583.649,22	1735107108	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	89.5021125032	Kürzlich
42.07	Coinbase	91431.217	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.644.657,29	1735107108	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	6.6836828506	Kürzlich
41.67	DigiFinex	22206.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 869.373,49	1735106607	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEN	1.62328435301	8 Minutes vor
0.0004297	Binance	12434.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,07	1735107107	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	4	https://www.binance.com/en/trade/ZEN_BTC	0.908986312804	Kürzlich
41.37	Gate.io	8185.42	/cdn/crypto/logos/exchanges/GATE.png	$ 326.050,88	1735106749	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	5	https://gate.io/trade/ZEN_USDT	0.598359653016	6 Minutes vor
41.66	Kucoin	8175.7029	/cdn/crypto/logos/exchanges/KUCN.png	$ 321.420,68	1735106651	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	6	https://trade.kucoin.com/ZEN-USDT	0.597649326535	8 Minutes vor
42.14	HTX	979.0839	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.601,18	1735107106	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zen_usdt	0.0715716851032	Kürzlich
41.21	LBank	195.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.556,35	1735107017	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	8	https://www.lbank.info/exchange/zen/usdt	0.0143065313315	Kürzlich
0.0112842	HitBTC	0.64	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006492	1735107049	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	9	https://hitbtc.com/ZEN-to-ETH	4.6784426203E-5	Kürzlich
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735084939	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	10	https://www.okx.com/trade-spot/ZEN-USDT	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735084938	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	6 Stundes vor
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735084938	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	13	https://pro.coinbase.com/trade/ZEN-BTC	0	6 Stundes vor
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735084965	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	14	https://www.binance.com/en/trade/ZEN_ETH	0	6 Stundes vor
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735084937	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735084937	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	18	https://www.huobi.com/en-us/exchange/zen_btc	0	6 Stundes vor
0.0001339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735107095	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	19	https://hitbtc.com/ZEN-to-BTC	0	Kürzlich
35.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	20	https://hitbtc.com/ZEN-to-USD	0	6 Stundes vor
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735084937	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	21	https://www.huobi.com/en-us/exchange/zen_eth	0	6 Stundes vor
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735084930	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	22	https://www.okx.com/trade-spot/ZEN-BTC	0	6 Stundes vor
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735106889	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	14.64	27.43	187.363387978	13.65	49.8	275507.303857	CX
4	11.82	30.25	255.922165821	11.79	49.8	96741.853	CX
12	7.53	34.54	458.698539177	6.89	49.8	43456.3887647	CX
26	6.49	35.58	548.228043143	6.33	49.8	33420.6148424	CX
52	10.17	31.9	313.667649951	5.96	49.8	36706.4800652	CX
156	70.09	-28.02	-39.9771722072	5.45	76.39	21679.8820287	CX
260	6.83	35.24	515.959004392	3.5	165	14620.4603426	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735084200	38.49	4.82	14.32	33.26	49.8	32.89	350201
1734997800	33.67	4.41	15.07	28.84	34.69	27.35	250842
1734911400	29.26	1.69	6.13	26.86	32.38	25.04	252138
1734825000	27.57	0.94	3.53	25.11	29.89	24.37	374391
1734738600	26.63	10.8	68.22	16.03	28.39	15.71	571384
1734652200	15.83	1.27	8.72	14.42	16.89	14.24	92387
1734565800	14.56	0.04	0.28	14.64	17.5	13.65	37205
1734479400	14.52	-0.01	-0.07	14.45	15.41	14.06	16967
1734393000	14.53	-0.57	-3.77	15.09	15.58	14.07	15229
1734306600	15.1	0.39	2.65	14.76	15.37	14.35	9770
1734220200	14.71	-0.42	-2.78	15.15	15.37	14.29	12686
1734133800	15.13	-0.33	-2.13	15.57	15.77	14.75	13281
1734047400	15.46	0.42	2.79	15.04	16.32	14.92	22073
1733961000	15.04	1.38	10.10	13.64	15.21	13.04	33578
1733874600	13.66	-0.36	-2.57	13.82	14.31	12.19	24646
1733788200	14.02	-3.38	-19.43	17.39	17.41	12.09	30936
1733701800	17.4	-0.24	-1.36	17.61	18.17	17.02	15779
1733615400	17.64	0.17	0.97	17.51	19.48	17.27	28716
1733529000	17.47	0.87	5.24	16.36	17.66	16.35	33231
1733442600	16.6	0.2	1.22	16.36	17.75	15.75	48426
1733356200	16.4	-0.66	-3.87	17.1	17.78	16.08	48683
1733269800	17.06	-0.43	-2.46	17.41	18.6	15.78	52402
1733183400	17.49	-0.15	-0.85	17.67	18.86	16.1	62068
1733097000	17.64	1.21	7.36	16.31	17.75	15.78	26619
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681
1730245800	7.83	0.17	2.22	7.65	7.88	7.59	5530
1730159400	7.66	0.2	2.68	7.48	7.75	7.32	10705
1730073000	7.46	0.14	1.91	7.32	7.61	7.26	7056
1729986600	7.32	0.05	0.69	7.22	7.42	7.1	11587
1729900200	7.27	-0.5	-6.44	7.81	7.83	7.09	10908
1729813800	7.77	0.06	0.78	7.7	7.83	7.63	3429
1729727400	7.71	-0.2	-2.53	7.91	7.93	7.48	6968
1729641000	7.91	-0.09	-1.13	7.98	8.05	7.72	5753
1729554600	8	-0.37	-4.42	8.39	8.41	7.92	7496
1729468200	8.37	0.24	2.95	8.13	8.39	7.94	5793
1729381800	8.13	0.02	0.25	8.12	8.17	7.9	6974
1729295400	8.11	0.09	1.12	8.01	8.16	7.97	9296
1729209000	8.02	-0.2	-2.43	8.18	8.25	7.84	7060
1729122600	8.22	-0.01	-0.12	8.37	8.59	8.14	1354
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073
1727481000	8.75	0.17	1.98	8.59	8.83	8.54	5934
1727394600	8.58	0.36	4.38	8.23	8.68	8.16	5354
1727308200	8.22	-0.25	-2.95	8.44	8.67	8.22	9625