ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HorizenZEN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 7,08
0,180
(
2,61%
)
Info
Rang Rang 197
Coin
Minierbar
Gebot
US$ 7,07
Börse
OKEX
Angebot
US$ 7,08
Letzter Handelszeitpunkt
19:30:47
Volumen (24 Stunden)
$ 4.670.563
Letzte Handelsgröße
0,01542
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 49,78
Vollständig verwässerte Marktkapitalisierung
US$ 148.680.000
Genesis-Datum
06.11.2016
Tagesbereich 6,74-7,15
52-Wochen-Bereich 6,03-49,80
Umlaufendes Angebot 15.862.563 / 21.000.000
75.54%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.07Binance395028.1/cdn/crypto/logos/exchanges/BINA.png$ 2.759.263,871750701828ZEN/USDThttps://www.binance.com/en/trade/ZEN_USDTUSDT1https://www.binance.com/en/trade/ZEN_USDT78.5657425068Kürzlich
7.01Kucoin43194.8982/cdn/crypto/logos/exchanges/KUCN.png$ 302.201,521750701647ZEN/USDThttps://trade.kucoin.com/ZEN-USDTUSDT2https://trade.kucoin.com/ZEN-USDT8.59088062239Kürzlich
7.08Coinbase22698.994/cdn/crypto/logos/exchanges/GDAX.pngUS$ 158.378,851750701830ZEN/USDhttps://pro.coinbase.com/trade/ZEN-USDUSD3https://pro.coinbase.com/trade/ZEN-USD4.51452268274Kürzlich
6.89E-5Binance22088.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1,521750701829ZEN/BTChttps://www.binance.com/en/trade/ZEN_BTCBTC4https://www.binance.com/en/trade/ZEN_BTC4.39316335492Kürzlich
6.99DigiFinex13871.96/cdn/crypto/logos/exchanges/DGFX.png$ 96.494,551750701271ZEN/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZENUSDT5https://www.digifinex.com/en-ww/trade/USDT/ZEN2.758945091319 Minutes vor
7.07HTX5916.6708/cdn/crypto/logos/exchanges/HUOB.png$ 41.214,201750701830ZEN/USDThttps://www.huobi.com/en-us/exchange/zen_usdtUSDT6https://www.huobi.com/en-us/exchange/zen_usdt1.17674574181Kürzlich
7.76OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750636949ZEN/USDThttps://www.okx.com/trade-spot/ZEN-USDTUSDT7https://www.okx.com/trade-spot/ZEN-USDT018 Stundes vor
0.0005201Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750636929ZEN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZENBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN018 Stundes vor
0.0001746OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750636949ZEN/BTChttps://www.okx.com/trade-spot/ZEN-BTCBTC9https://www.okx.com/trade-spot/ZEN-BTC018 Stundes vor
8.97Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929ZEN/USDThttps://www.bibox.com/en/exchange/basic/ZEN_USDTUSDT10https://www.bibox.com/en/exchange/basic/ZEN_USDT018 Stundes vor
13.89LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750636931ZEN/USDThttps://www.lbank.info/exchange/zen/usdtUSDT11https://www.lbank.info/exchange/zen/usdt018 Stundes vor
0.00072731HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929ZEN/BTChttps://www.huobi.com/en-us/exchange/zen_btcBTC12https://www.huobi.com/en-us/exchange/zen_btc018 Stundes vor
0.009963HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750636929ZEN/ETHhttps://www.huobi.com/en-us/exchange/zen_ethETH13https://www.huobi.com/en-us/exchange/zen_eth018 Stundes vor
6.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920ZEN/USDhttps://hitbtc.com/ZEN-to-USDUSD14https://hitbtc.com/ZEN-to-USD018 Stundes vor
7.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750636931ZEN/USDThttps://pro.coinbase.com/trade/ZEN-USDTUSDT15https://pro.coinbase.com/trade/ZEN-USDT018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZENUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ZEN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEN/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZENUSD17https://bittrex.com/Market/Index?MarketName=USD-ZEN0-
0.0002693Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750636931ZEN/BTChttps://pro.coinbase.com/trade/ZEN-BTCBTC18https://pro.coinbase.com/trade/ZEN-BTC018 Stundes vor
0.003991Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750636963ZEN/ETHhttps://www.binance.com/en/trade/ZEN_ETHETH19https://www.binance.com/en/trade/ZEN_ETH018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZENBTC20https://bittrex.com/Market/Index?MarketName=BTC-ZEN0-
0.0031721HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750701281ZEN/ETHhttps://hitbtc.com/ZEN-to-ETHETH21https://hitbtc.com/ZEN-to-ETH09 Minutes vor
7.72E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750700290ZEN/BTChttps://hitbtc.com/ZEN-to-BTCBTC22https://hitbtc.com/ZEN-to-BTC026 Minutes vor
12.16Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750636931ZEN/USDThttps://gate.io/trade/ZEN_USDTUSDT23https://gate.io/trade/ZEN_USDT018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
18.58-1.5-17.48251748256.56931213.3771429CX
49.61-2.53-26.32674297616.5612.3461042.4606429CX
128.86-1.78-20.09029345376.4212.3437467.2464405CX
2628.84-21.76-75.45076282946.4249.858973.9974066CX
526.440.649.937888198766.0349.844544.4151913CX
15613.83-6.75-48.80694143175.4549.829535.8703186CX
2607.15-0.07-0.9790209790215.0116520031.8617415CX

Über ZEN

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362006.89-0.14-1.997.227.266.5637571
17505498007.03-0.58-7.627.627.716.9137383
17504634007.61-0.41-5.118.018.147.545748
17503770008.02-0.09-1.118.128.267.9213561
17502906008.11-0.1-1.228.28.297.8522943
17502042008.21-0.37-4.318.498.717.9730296
17501178008.58-0.04-0.468.5898.4930988
17500314008.620.11.178.58.718.3614616
17499450008.52-0.39-4.388.918.928.3227770
17498586008.91-0.13-1.448.949.038.5127464
17497722009.04-0.78-7.949.819.818.9929059
17496858009.82-0.62-5.9410.4510.489.6136067
174959940010.44-0.36-3.3310.11119.9469529
174951300010.80.666.5110.1110.929.9460148
174942660010.14-0.04-0.3910.1810.389.9612879
174934020010.180.343.469.7910.339.6929412
17492538009.84-0.71-6.7310.4710.869.846565
174916740010.55-0.21-1.9510.6711.539.970077
174908100010.76-0.87-7.4811.6111.9910.7168100
174899460011.63-0.15-1.2711.9312.311.21132802
174890820011.781.5214.8110.1712.229.62186062
174882180010.261.4916.998.7611.258.66297879
17487354008.770.182.108.529.038.2767805
17486490008.59-0.49-5.409.1212.348.48250044
17485626009.08-0.37-3.929.469.879.0818725
17484762009.45-0.01-0.119.489.679.1615584
17483898009.460.020.219.449.779.1312805
17483034009.44-0.16-1.679.619.789.2917293
17482170009.60.192.029.439.628.9520290
17481306009.410.040.439.389.789.319170
17480442009.37-0.45-4.589.7910.949.3555006
17479578009.82-0.03-0.309.799.829.7545
17478714009.850.667.189.1910.119.0778174
17477850009.190.22.229.189.368.8522949
17476986008.99-0.02-0.229.469.468.99132
17476122009.0100.008.999.018.995
17475258009.01-0.24-2.599.169.218.8715379
17474394009.25-0.36-3.759.599.889.0917338
17473530009.61-0.61-5.9710.2910.429.3584845
174726660010.22-0.41-3.8610.611.2510.1340891
174718020010.630.333.2010.2210.889.5419113
174709380010.30.010.1010.5311.199.7620275
174700740010.290.313.1110.7611.4510.2950918
17469210009.980.070.719.9610.329.8936438
17468346009.911.6620.129.4210.418.3635672
17467482008.25-0.05-0.608.368.368.2516
17466618008.30.010.128.258.38.25165
17465754008.29-0.01-0.128.38.38.2920
17464890008.3-0.21-2.478.468.478.1913506
17464026008.51-0.01-0.128.468.518.464
17463162008.52-0.53-5.869.049.058.4211968
17462298009.050.151.698.939.218.9125353
17461434008.9-0.06-0.678.969.198.7941013
17460570008.960.020.228.959.058.565431
17459706008.94-0.48-5.109.429.548.8118167
17458842009.420.293.189.129.868.8834903
17457978009.13-0.54-5.589.679.759.114224
17457114009.67-0.01-0.109.710.069.4813876
17456250009.680.050.529.639.889.4320496
17455386009.63-0.06-0.629.79.729.1655981
17454522009.690.373.979.33109.3328878
17453658009.320.677.758.639.398.4537782
17452794008.65-0.09-1.038.749.18.5449392
17451930008.74-0.04-0.468.799.058.5743296
17451066008.780.56.048.288.868.2814772
17450202008.2800.008.288.288.281
17449338008.280.212.608.078.438.0710986
17448474008.070.030.378.068.357.811307
17447610008.04-0.17-2.078.248.478.0114135
17446746008.210.11.238.148.528.0935127
17445882008.11-0.63-7.218.768.927.9695927
17445018008.740.364.308.388.858.2929405
17444154008.380.587.447.88.597.7926960
17443290007.8-0.22-2.748.038.087.579992
17442426008.020.8211.397.218.26.8834556
17441562007.2-0.31-4.137.487.747.1515124
17440698007.510.273.737.137.696.422058
17439834007.24-0.82-10.178.378.377.037275
17438970008.06-0.29-3.478.388.437.9410864
17438106008.350.070.858.238.458.0317129
17437242008.280.222.738.068.447.7627637
17436378008.06-0.99-10.948.919.12850250
17435514009.050.273.088.779.348.7412862
17434650008.78-0.12-1.358.869.028.4820551
17433786008.9-0.1-1.119.069.348.7613770
17432922009-0.23-2.499.239.498.8821955
17432058009.23-0.75-7.529.9610.09923969
17431194009.98-0.07-0.7010.0710.979.9256601
174303300010.05-0.04-0.4010.110.489.7934453
174294660010.090.464.789.6710.099.4134480
17428602009.630.728.088.919.838.8259784
17427738008.910.141.608.819.028.5720709
17426874008.77-0.14-1.578.899.128.7743181