Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | Binance | 380425.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.685.299,14 | 1750605046 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 80.8863734035 | Kürzlich |
| 7.0E-5 | Binance | 27373.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,90 | 1750605045 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 2 | https://www.binance.com/en/trade/ZEN_BTC | 5.82012846984 | Kürzlich |
| 7.01 | Kucoin | 24019.4977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 170.267,89 | 1750604195 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 3 | https://trade.kucoin.com/ZEN-USDT | 5.10704275573 | 14 Minutes vor |
| 6.97 | Coinbase | 21043.569 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 148.120,29 | 1750605046 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 4 | https://pro.coinbase.com/trade/ZEN-USD | 4.47429867012 | Kürzlich |
| 6.97 | DigiFinex | 13725.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96.913,11 | 1750604984 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 2.91842979692 | Kürzlich |
| 6.98 | HTX | 3733.0648 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.254,82 | 1750603936 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.793726903935 | 19 Minutes vor |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750550531 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 15 Stundes vor |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750550549 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 8 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 15 Stundes vor |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550528 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 9 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 15 Stundes vor |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 15 Stundes vor |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | 15 Stundes vor |
| 13.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750550534 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 12 | https://www.lbank.info/exchange/zen/usdt | 0 | 15 Stundes vor |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750550534 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 15 Stundes vor |
| 7.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 14 | https://hitbtc.com/ZEN-to-USD | 0 | 15 Stundes vor |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750550531 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 15 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750550531 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 15 Stundes vor |
| 0.003991 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750550535 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 19 | https://www.binance.com/en/trade/ZEN_ETH | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| 0.0031721 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750604731 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 21 | https://hitbtc.com/ZEN-to-ETH | 0 | 5 Minutes vor |
| 7.72E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750604431 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 22 | https://hitbtc.com/ZEN-to-BTC | 0 | 10 Minutes vor |
| 12.16 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750550530 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 23 | https://gate.io/trade/ZEN_USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.5 | -1.53 | -18 | 6.91 | 9 | 27934.0727143 | CX |
| 4 | 9.43 | -2.46 | -26.0869565217 | 6.91 | 12.34 | 60425.2632857 | CX |
| 12 | 9.06 | -2.09 | -23.0684326711 | 6.42 | 12.34 | 37183.9025238 | CX |
| 26 | 26.86 | -19.89 | -74.0506329114 | 6.42 | 49.8 | 60152.9359615 | CX |
| 52 | 6.62 | 0.35 | 5.28700906344 | 6.03 | 49.8 | 44462.3662732 | CX |
| 156 | 14.47 | -7.5 | -51.8313752592 | 5.45 | 49.8 | 29504.4198298 | CX |
| 260 | 7.33 | -0.36 | -4.91132332879 | 5.01 | 165 | 20012.6855881 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 7.03 | -0.58 | -7.62 | 7.62 | 7.71 | 6.91 | 37383 |
| 1750463400 | 7.61 | -0.41 | -5.11 | 8.01 | 8.14 | 7.5 | 45748 |
| 1750377000 | 8.02 | -0.09 | -1.11 | 8.12 | 8.26 | 7.92 | 13561 |
| 1750290600 | 8.11 | -0.1 | -1.22 | 8.2 | 8.29 | 7.85 | 22943 |
| 1750204200 | 8.21 | -0.37 | -4.31 | 8.49 | 8.71 | 7.97 | 30296 |
| 1750117800 | 8.58 | -0.04 | -0.46 | 8.58 | 9 | 8.49 | 30988 |
| 1750031400 | 8.62 | 0.1 | 1.17 | 8.5 | 8.71 | 8.36 | 14616 |
| 1749945000 | 8.52 | -0.39 | -4.38 | 8.91 | 8.92 | 8.32 | 27770 |
| 1749858600 | 8.91 | -0.13 | -1.44 | 8.94 | 9.03 | 8.51 | 27464 |
| 1749772200 | 9.04 | -0.78 | -7.94 | 9.81 | 9.81 | 8.99 | 29059 |
| 1749685800 | 9.82 | -0.62 | -5.94 | 10.45 | 10.48 | 9.61 | 36067 |
| 1749599400 | 10.44 | -0.36 | -3.33 | 10.11 | 11 | 9.94 | 69529 |
| 1749513000 | 10.8 | 0.66 | 6.51 | 10.11 | 10.92 | 9.94 | 60148 |
| 1749426600 | 10.14 | -0.04 | -0.39 | 10.18 | 10.38 | 9.96 | 12879 |
| 1749340200 | 10.18 | 0.34 | 3.46 | 9.79 | 10.33 | 9.69 | 29412 |
| 1749253800 | 9.84 | -0.71 | -6.73 | 10.47 | 10.86 | 9.8 | 46565 |
| 1749167400 | 10.55 | -0.21 | -1.95 | 10.67 | 11.53 | 9.9 | 70077 |
| 1749081000 | 10.76 | -0.87 | -7.48 | 11.61 | 11.99 | 10.71 | 68100 |
| 1748994600 | 11.63 | -0.15 | -1.27 | 11.93 | 12.3 | 11.21 | 132802 |
| 1748908200 | 11.78 | 1.52 | 14.81 | 10.17 | 12.22 | 9.62 | 186062 |
| 1748821800 | 10.26 | 1.49 | 16.99 | 8.76 | 11.25 | 8.66 | 297879 |
| 1748735400 | 8.77 | 0.18 | 2.10 | 8.52 | 9.03 | 8.27 | 67805 |
| 1748649000 | 8.59 | -0.49 | -5.40 | 9.12 | 12.34 | 8.48 | 250044 |
| 1748562600 | 9.08 | -0.37 | -3.92 | 9.46 | 9.87 | 9.08 | 18725 |
| 1748476200 | 9.45 | -0.01 | -0.11 | 9.48 | 9.67 | 9.16 | 15584 |
| 1748389800 | 9.46 | 0.02 | 0.21 | 9.44 | 9.77 | 9.13 | 12805 |
| 1748303400 | 9.44 | -0.16 | -1.67 | 9.61 | 9.78 | 9.29 | 17293 |
| 1748217000 | 9.6 | 0.19 | 2.02 | 9.43 | 9.62 | 8.95 | 20290 |
| 1748130600 | 9.41 | 0.04 | 0.43 | 9.38 | 9.78 | 9.3 | 19170 |
| 1748044200 | 9.37 | -0.45 | -4.58 | 9.79 | 10.94 | 9.35 | 55006 |
| 1747957800 | 9.82 | -0.03 | -0.30 | 9.79 | 9.82 | 9.75 | 45 |
| 1747871400 | 9.85 | 0.66 | 7.18 | 9.19 | 10.11 | 9.07 | 78174 |
| 1747785000 | 9.19 | 0.2 | 2.22 | 9.18 | 9.36 | 8.85 | 22949 |
| 1747698600 | 8.99 | -0.02 | -0.22 | 9.46 | 9.46 | 8.99 | 132 |
| 1747612200 | 9.01 | 0 | 0.00 | 8.99 | 9.01 | 8.99 | 5 |
| 1747525800 | 9.01 | -0.24 | -2.59 | 9.16 | 9.21 | 8.87 | 15379 |
| 1747439400 | 9.25 | -0.36 | -3.75 | 9.59 | 9.88 | 9.09 | 17338 |
| 1747353000 | 9.61 | -0.61 | -5.97 | 10.29 | 10.42 | 9.35 | 84845 |
| 1747266600 | 10.22 | -0.41 | -3.86 | 10.6 | 11.25 | 10.13 | 40891 |
| 1747180200 | 10.63 | 0.33 | 3.20 | 10.22 | 10.88 | 9.54 | 19113 |
| 1747093800 | 10.3 | 0.01 | 0.10 | 10.53 | 11.19 | 9.76 | 20275 |
| 1747007400 | 10.29 | 0.31 | 3.11 | 10.76 | 11.45 | 10.29 | 50918 |
| 1746921000 | 9.98 | 0.07 | 0.71 | 9.96 | 10.32 | 9.89 | 36438 |
| 1746834600 | 9.91 | 1.66 | 20.12 | 9.42 | 10.41 | 8.36 | 35672 |
| 1746748200 | 8.25 | -0.05 | -0.60 | 8.36 | 8.36 | 8.25 | 16 |
| 1746661800 | 8.3 | 0.01 | 0.12 | 8.25 | 8.3 | 8.25 | 165 |
| 1746575400 | 8.29 | -0.01 | -0.12 | 8.3 | 8.3 | 8.29 | 20 |
| 1746489000 | 8.3 | -0.21 | -2.47 | 8.46 | 8.47 | 8.19 | 13506 |
| 1746402600 | 8.51 | -0.01 | -0.12 | 8.46 | 8.51 | 8.46 | 4 |
| 1746316200 | 8.52 | -0.53 | -5.86 | 9.04 | 9.05 | 8.42 | 11968 |
| 1746229800 | 9.05 | 0.15 | 1.69 | 8.93 | 9.21 | 8.91 | 25353 |
| 1746143400 | 8.9 | -0.06 | -0.67 | 8.96 | 9.19 | 8.79 | 41013 |
| 1746057000 | 8.96 | 0.02 | 0.22 | 8.95 | 9.05 | 8.5 | 65431 |
| 1745970600 | 8.94 | -0.48 | -5.10 | 9.42 | 9.54 | 8.81 | 18167 |
| 1745884200 | 9.42 | 0.29 | 3.18 | 9.12 | 9.86 | 8.88 | 34903 |
| 1745797800 | 9.13 | -0.54 | -5.58 | 9.67 | 9.75 | 9.1 | 14224 |
| 1745711400 | 9.67 | -0.01 | -0.10 | 9.7 | 10.06 | 9.48 | 13876 |
| 1745625000 | 9.68 | 0.05 | 0.52 | 9.63 | 9.88 | 9.43 | 20496 |
| 1745538600 | 9.63 | -0.06 | -0.62 | 9.7 | 9.72 | 9.16 | 55981 |
| 1745452200 | 9.69 | 0.37 | 3.97 | 9.33 | 10 | 9.33 | 28878 |
| 1745365800 | 9.32 | 0.67 | 7.75 | 8.63 | 9.39 | 8.45 | 37782 |
| 1745279400 | 8.65 | -0.09 | -1.03 | 8.74 | 9.1 | 8.54 | 49392 |
| 1745193000 | 8.74 | -0.04 | -0.46 | 8.79 | 9.05 | 8.57 | 43296 |
| 1745106600 | 8.78 | 0.5 | 6.04 | 8.28 | 8.86 | 8.28 | 14772 |
| 1745020200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 1 |
| 1744933800 | 8.28 | 0.21 | 2.60 | 8.07 | 8.43 | 8.07 | 10986 |
| 1744847400 | 8.07 | 0.03 | 0.37 | 8.06 | 8.35 | 7.8 | 11307 |
| 1744761000 | 8.04 | -0.17 | -2.07 | 8.24 | 8.47 | 8.01 | 14135 |
| 1744674600 | 8.21 | 0.1 | 1.23 | 8.14 | 8.52 | 8.09 | 35127 |
| 1744588200 | 8.11 | -0.63 | -7.21 | 8.76 | 8.92 | 7.96 | 95927 |
| 1744501800 | 8.74 | 0.36 | 4.30 | 8.38 | 8.85 | 8.29 | 29405 |
| 1744415400 | 8.38 | 0.58 | 7.44 | 7.8 | 8.59 | 7.79 | 26960 |
| 1744329000 | 7.8 | -0.22 | -2.74 | 8.03 | 8.08 | 7.57 | 9992 |
| 1744242600 | 8.02 | 0.82 | 11.39 | 7.21 | 8.2 | 6.88 | 34556 |
| 1744156200 | 7.2 | -0.31 | -4.13 | 7.48 | 7.74 | 7.15 | 15124 |
| 1744069800 | 7.51 | 0.27 | 3.73 | 7.13 | 7.69 | 6.42 | 2058 |
| 1743983400 | 7.24 | -0.82 | -10.17 | 8.37 | 8.37 | 7.03 | 7275 |
| 1743897000 | 8.06 | -0.29 | -3.47 | 8.38 | 8.43 | 7.94 | 10864 |
| 1743810600 | 8.35 | 0.07 | 0.85 | 8.23 | 8.45 | 8.03 | 17129 |
| 1743724200 | 8.28 | 0.22 | 2.73 | 8.06 | 8.44 | 7.76 | 27637 |
| 1743637800 | 8.06 | -0.99 | -10.94 | 8.91 | 9.12 | 8 | 50250 |
| 1743551400 | 9.05 | 0.27 | 3.08 | 8.77 | 9.34 | 8.74 | 12862 |
| 1743465000 | 8.78 | -0.12 | -1.35 | 8.86 | 9.02 | 8.48 | 20551 |
| 1743378600 | 8.9 | -0.1 | -1.11 | 9.06 | 9.34 | 8.76 | 13770 |
| 1743292200 | 9 | -0.23 | -2.49 | 9.23 | 9.49 | 8.88 | 21955 |
| 1743205800 | 9.23 | -0.75 | -7.52 | 9.96 | 10.09 | 9 | 23969 |
| 1743119400 | 9.98 | -0.07 | -0.70 | 10.07 | 10.97 | 9.92 | 56601 |
| 1743033000 | 10.05 | -0.04 | -0.40 | 10.1 | 10.48 | 9.79 | 34453 |
| 1742946600 | 10.09 | 0.46 | 4.78 | 9.67 | 10.09 | 9.41 | 34480 |
| 1742860200 | 9.63 | 0.72 | 8.08 | 8.91 | 9.83 | 8.82 | 59784 |
| 1742773800 | 8.91 | 0.14 | 1.60 | 8.81 | 9.02 | 8.57 | 20709 |
| 1742687400 | 8.77 | -0.14 | -1.57 | 8.89 | 9.12 | 8.77 | 43181 |
|
ZEN/BTC 0,00007000 BTC
-0,28%
|
ZEN/EUR 6,05 €
-3,00%
|
|
ZEN/USD $ 6,97
-2,65%
|
ZEN/GBP £ 5,17
-2,89%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
