HorizenZEN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 9,56

0,420

(

4,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 179

Coin

Minierbar

Wallet

Gebot

US$ 9,56

Börse

OKEX

Angebot

US$ 9,58

Letzter Handelszeitpunkt

19:30:47

Volumen (24 Stunden)

$ 5.534.951

Letzte Handelsgröße

0,01542

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 49,78

Vollständig verwässerte Marktkapitalisierung

US$ 200.760.000

Genesis-Datum

06.11.2016

Tagesbereich 8,88-9,86

52-Wochen-Bereich 5,96-49,80

Umlaufendes Angebot 15.862.563 / 21.000.000

75.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.57	Binance	401271.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.801.090,48	1745846626	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	82.0671562594	Kürzlich
9.58	Kucoin	37002.613	/cdn/crypto/logos/exchanges/KUCN.png	$ 351.844,63	1745845829	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	2	https://trade.kucoin.com/ZEN-USDT	7.56769602779	13 Minutes vor
0.0001009	Binance	20440.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,06	1745846620	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	3	https://www.binance.com/en/trade/ZEN_BTC	4.18039458606	Kürzlich
9.56	Coinbase	17281.718	/cdn/crypto/logos/exchanges/GDAX.png	US$ 163.217,25	1745846615	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	4	https://pro.coinbase.com/trade/ZEN-USD	3.53442035734	Kürzlich
9.53	DigiFinex	12723.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 120.375,31	1745846056	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.60224666824	10 Minutes vor
9.03	HTX	235.1193	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.122,93	1745799971	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zen_usdt	0.0480861011807	13 Stundes vor
13.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	7	https://www.lbank.info/exchange/zen/usdt	0	13 Stundes vor
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745798529	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	8	https://pro.coinbase.com/trade/ZEN-USDT	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	10	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745798529	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	12	https://pro.coinbase.com/trade/ZEN-BTC	0	13 Stundes vor
12.16	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745798533	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	13	https://gate.io/trade/ZEN_USDT	0	13 Stundes vor
0.0051859	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745846415	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	Kürzlich
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745798529	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	13 Stundes vor
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745798534	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	13 Stundes vor
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745798538	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	13 Stundes vor
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745798548	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	13 Stundes vor
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	13 Stundes vor
9.84E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745846085	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	9 Minutes vor
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	13 Stundes vor
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	13 Stundes vor
9.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798521	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.74	0.82	9.38215102975	8.45	10.06	31518.932	CX
4	8.86	0.7	7.9006772009	6.42	10.06	25387.7641071	CX
12	14.1	-4.54	-32.1985815603	6.42	17.8	47252.2810714	CX
26	7.48	2.08	27.807486631	6.42	49.8	61556.7986319	CX
52	8.93	0.63	7.0548712206	5.96	49.8	40168.2011257	CX
156	33.27	-23.71	-71.2654042681	5.45	49.8	27626.8185734	CX
260	6.02	3.54	58.803986711	4.66	165	18736.3705558	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745797800	9.13	-0.54	-5.58	9.67	9.75	9.1	14224
1745711400	9.67	-0.01	-0.10	9.7	10.06	9.48	13876
1745625000	9.68	0.05	0.52	9.63	9.88	9.43	20496
1745538600	9.63	-0.06	-0.62	9.7	9.72	9.16	55981
1745452200	9.69	0.37	3.97	9.33	10	9.33	28878
1745365800	9.32	0.67	7.75	8.63	9.39	8.45	37782
1745279400	8.65	-0.09	-1.03	8.74	9.1	8.54	49392
1745193000	8.74	-0.04	-0.46	8.79	9.05	8.57	43296
1745106600	8.78	0.5	6.04	8.28	8.86	8.28	14772
1745020200	8.28	0	0.00	8.28	8.28	8.28	1
1744933800	8.28	0.21	2.60	8.07	8.43	8.07	10986
1744847400	8.07	0.03	0.37	8.06	8.35	7.8	11307
1744761000	8.04	-0.17	-2.07	8.24	8.47	8.01	14135
1744674600	8.21	0.1	1.23	8.14	8.52	8.09	35127
1744588200	8.11	-0.63	-7.21	8.76	8.92	7.96	95927
1744501800	8.74	0.36	4.30	8.38	8.85	8.29	29405
1744415400	8.38	0.58	7.44	7.8	8.59	7.79	26960
1744329000	7.8	-0.22	-2.74	8.03	8.08	7.57	9992
1744242600	8.02	0.82	11.39	7.21	8.2	6.88	34556
1744156200	7.2	-0.31	-4.13	7.48	7.74	7.15	15124
1744069800	7.51	0.27	3.73	7.13	7.69	6.42	2058
1743983400	7.24	-0.82	-10.17	8.37	8.37	7.03	7275
1743897000	8.06	-0.29	-3.47	8.38	8.43	7.94	10864
1743810600	8.35	0.07	0.85	8.23	8.45	8.03	17129
1743724200	8.28	0.22	2.73	8.06	8.44	7.76	27637
1743637800	8.06	-0.99	-10.94	8.91	9.12	8	50250
1743551400	9.05	0.27	3.08	8.77	9.34	8.74	12862
1743465000	8.78	-0.12	-1.35	8.86	9.02	8.48	20551
1743378600	8.9	-0.1	-1.11	9.06	9.34	8.76	13770
1743292200	9	-0.23	-2.49	9.23	9.49	8.88	21955
1743205800	9.23	-0.75	-7.52	9.96	10.09	9	23969
1743119400	9.98	-0.07	-0.70	10.07	10.97	9.92	56601
1743033000	10.05	-0.04	-0.40	10.1	10.48	9.79	34453
1742946600	10.09	0.46	4.78	9.67	10.09	9.41	34480
1742860200	9.63	0.72	8.08	8.91	9.83	8.82	59784
1742773800	8.91	0.14	1.60	8.81	9.02	8.57	20709
1742687400	8.77	-0.14	-1.57	8.89	9.12	8.77	43181
1742601000	8.91	-0.21	-2.30	9.13	9.23	8.74	65136
1742514600	9.12	-0.57	-5.88	9.75	9.81	9	47491
1742428200	9.69	0.55	6.02	9.15	9.82	8.8	58585
1742341800	9.14	-0.41	-4.29	9.56	10.11	8.71	61064
1742255400	9.55	0.28	3.02	9.35	9.95	9.13	127597
1742169000	9.27	0.02	0.22	9.25	17.5	8.81	394687
1742082600	9.25	-0.06	-0.64	9.25	9.47	9	11451
1741996200	9.31	0.39	4.37	8.91	9.58	8.9	10799
1741909800	8.92	-0.16	-1.76	9.1	9.33	8.7	40081
1741823400	9.08	0.34	3.89	8.72	9.15	8.46	20644
1741737000	8.74	0.56	6.85	8.19	9.05	7.51	31065
1741650600	8.18	-1.03	-11.18	9.29	9.86	8.02	58998
1741564200	9.21	-1.04	-10.15	10.29	10.42	8.96	39675
1741477800	10.25	-0.14	-1.35	10.4	10.64	10.09	13566
1741391400	10.39	-0.47	-4.33	10.84	11.15	10.31	104163
1741305000	10.86	-0.56	-4.90	11.4	11.69	10.82	38087
1741218600	11.42	0.31	2.79	11.13	11.67	10.93	36159
1741132200	11.11	-0.61	-5.20	11.66	11.77	10.25	40827
1741045800	11.72	-2.59	-18.10	14.35	14.35	11.25	103893
1740959400	14.31	1.74	13.84	12.58	14.64	12.38	30614
1740873000	12.57	-0.93	-6.89	13.68	13.89	12.43	14271
1740786600	13.5	0.07	0.52	13.56	13.66	11.96	39882
1740700200	13.43	0.32	2.44	13.24	13.66	12.7	32998
1740613800	13.11	1.33	11.29	12.15	13.39	12.09	50709
1740527400	11.78	-0.04	-0.34	11.92	12.01	10.82	30639
1740441000	11.82	-1.58	-11.79	13.4	13.62	11.7	18574
1740354600	13.4	-0.21	-1.54	13.61	13.77	13.16	16957
1740268200	13.61	0.94	7.42	12.61	13.65	12.53	22338
1740181800	12.67	-1	-7.32	13.58	14.17	12.48	47618
1740095400	13.67	0.31	2.32	13.38	13.74	13.14	60681
1740009000	13.36	0	0.00	13.32	13.89	13.12	35785
1739922600	13.36	-0.66	-4.71	14.08	14.25	12.91	44940
1739836200	14.02	-0.61	-4.17	14.68	14.85	13.79	34787
1739749800	14.63	-1.01	-6.46	15.74	17.8	14.63	84889
1739663400	15.64	0.63	4.20	14.93	15.92	14.32	62869
1739577000	15.01	0.06	0.40	15.06	15.84	14.17	53586
1739490600	14.95	1.41	10.41	13.57	16.56	13.54	235834
1739404200	13.54	1.61	13.50	11.97	13.72	11.73	156360
1739317800	11.93	0.09	0.76	11.94	17.45	11.75	197279
1739231400	11.84	0.54	4.78	11.32	12.1	10.72	21431
1739145000	11.3	-0.64	-5.36	11.86	12.18	10.71	16934
1739058600	11.94	0.64	5.66	11.25	12.08	11.24	24755
1738972200	11.3	0.38	3.48	11.22	12.43	10.82	41310
1738885800	10.92	-1.21	-9.98	12.13	12.37	10.86	33088
1738799400	12.13	-0.54	-4.26	12.59	13.23	11.8	63195
1738713000	12.67	-0.99	-7.25	13.95	14.09	12.13	53543
1738626600	13.66	-0.48	-3.39	14.1	17.51	11.51	119569
1738540200	14.14	-2.97	-17.36	16.94	17.44	13.15	41277
1738453800	17.11	-1.99	-10.42	19.2	19.61	16.87	55460
1738367400	19.1	-0.24	-1.24	19.45	20.6	18.69	46918
1738281000	19.34	1.14	6.26	18.15	20.47	17.84	58197
1738194600	18.2	0.85	4.90	17.18	19.07	16.85	40933
1738108200	17.35	-1.44	-7.66	18.9	19.26	17.23	45135