HorizenZEN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 7,48

-0,060

(

-0,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 194

Coin

Minierbar

Wallet

Gebot

US$ 7,46

Börse

OKEX

Angebot

US$ 7,46

Letzter Handelszeitpunkt

19:30:47

Volumen (24 Stunden)

$ 5.712.171

Letzte Handelsgröße

0,01542

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 49,78

Vollständig verwässerte Marktkapitalisierung

US$ 157.080.000

Genesis-Datum

06.11.2016

Tagesbereich 7,43-7,93

52-Wochen-Bereich 6,03-49,80

Umlaufendes Angebot 15.862.563 / 21.000.000

75.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.47	Binance	494363.99	/cdn/crypto/logos/exchanges/BINA.png	$ 3.764.625,21	1750793909	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	81.0108192676	Kürzlich
7.46	Kucoin	38555.0948	/cdn/crypto/logos/exchanges/KUCN.png	$ 292.720,25	1750793302	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	2	https://trade.kucoin.com/ZEN-USDT	6.31797598504	10 Minutes vor
7.48	Coinbase	38452.106	/cdn/crypto/logos/exchanges/GDAX.png	US$ 292.075,71	1750793909	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	3	https://pro.coinbase.com/trade/ZEN-USD	6.301099337	Kürzlich
7.08E-5	Binance	21482.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,56	1750793902	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	4	https://www.binance.com/en/trade/ZEN_BTC	3.52035510887	Kürzlich
7.47	DigiFinex	16969.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 128.996,18	1750793672	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.78079076686	Kürzlich
7.53	HTX	420.8217	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.173,05	1750760620	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zen_usdt	0.0689595346186	9 Stundes vor
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750723348	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	7	https://www.okx.com/trade-spot/ZEN-USDT	0	20 Stundes vor
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750723328	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	20 Stundes vor
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723348	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	9	https://www.okx.com/trade-spot/ZEN-BTC	0	20 Stundes vor
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	20 Stundes vor
13.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750723329	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	11	https://www.lbank.info/exchange/zen/usdt	0	20 Stundes vor
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	12	https://www.huobi.com/en-us/exchange/zen_btc	0	20 Stundes vor
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	13	https://www.huobi.com/en-us/exchange/zen_eth	0	20 Stundes vor
6.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	14	https://hitbtc.com/ZEN-to-USD	0	20 Stundes vor
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750723330	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	15	https://pro.coinbase.com/trade/ZEN-USDT	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750723330	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	18	https://pro.coinbase.com/trade/ZEN-BTC	0	20 Stundes vor
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750723338	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	19	https://www.binance.com/en/trade/ZEN_ETH	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
0.0031721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750793593	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	21	https://hitbtc.com/ZEN-to-ETH	0	5 Minutes vor
7.72E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750793294	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	22	https://hitbtc.com/ZEN-to-BTC	0	10 Minutes vor
12.16	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750723333	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	23	https://gate.io/trade/ZEN_USDT	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.49	-1.01	-11.8963486455	6.56	8.71	33498.4017143	CX
4	9.44	-1.96	-20.7627118644	6.56	12.34	62102.8325357	CX
12	8.77	-1.29	-14.7092360319	6.42	12.34	37781.9185119	CX
26	33.26	-25.78	-77.5105231509	6.42	49.8	57853.8944286	CX
52	6.36	1.12	17.6100628931	6.03	49.8	44662.1162404	CX
156	14.51	-7.03	-48.4493452791	5.45	49.8	29572.8762431	CX
260	7.3	0.18	2.46575342466	5.01	165	20056.638771	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750722600	7.57	0.68	9.87	6.93	7.73	6.74	46983
1750636200	6.89	-0.14	-1.99	7.22	7.26	6.56	37571
1750549800	7.03	-0.58	-7.62	7.62	7.71	6.91	37383
1750463400	7.61	-0.41	-5.11	8.01	8.14	7.5	45748
1750377000	8.02	-0.09	-1.11	8.12	8.26	7.92	13561
1750290600	8.11	-0.1	-1.22	8.2	8.29	7.85	22943
1750204200	8.21	-0.37	-4.31	8.49	8.71	7.97	30296
1750117800	8.58	-0.04	-0.46	8.58	9	8.49	30988
1750031400	8.62	0.1	1.17	8.5	8.71	8.36	14616
1749945000	8.52	-0.39	-4.38	8.91	8.92	8.32	27770
1749858600	8.91	-0.13	-1.44	8.94	9.03	8.51	27464
1749772200	9.04	-0.78	-7.94	9.81	9.81	8.99	29059
1749685800	9.82	-0.62	-5.94	10.45	10.48	9.61	36067
1749599400	10.44	-0.36	-3.33	10.11	11	9.94	69529
1749513000	10.8	0.66	6.51	10.11	10.92	9.94	60148
1749426600	10.14	-0.04	-0.39	10.18	10.38	9.96	12879
1749340200	10.18	0.34	3.46	9.79	10.33	9.69	29412
1749253800	9.84	-0.71	-6.73	10.47	10.86	9.8	46565
1749167400	10.55	-0.21	-1.95	10.67	11.53	9.9	70077
1749081000	10.76	-0.87	-7.48	11.61	11.99	10.71	68100
1748994600	11.63	-0.15	-1.27	11.93	12.3	11.21	132802
1748908200	11.78	1.52	14.81	10.17	12.22	9.62	186062
1748821800	10.26	1.49	16.99	8.76	11.25	8.66	297879
1748735400	8.77	0.18	2.10	8.52	9.03	8.27	67805
1748649000	8.59	-0.49	-5.40	9.12	12.34	8.48	250044
1748562600	9.08	-0.37	-3.92	9.46	9.87	9.08	18725
1748476200	9.45	-0.01	-0.11	9.48	9.67	9.16	15584
1748389800	9.46	0.02	0.21	9.44	9.77	9.13	12805
1748303400	9.44	-0.16	-1.67	9.61	9.78	9.29	17293
1748217000	9.6	0.19	2.02	9.43	9.62	8.95	20290
1748130600	9.41	0.04	0.43	9.38	9.78	9.3	19170
1748044200	9.37	-0.45	-4.58	9.79	10.94	9.35	55006
1747957800	9.82	-0.03	-0.30	9.79	9.82	9.75	45
1747871400	9.85	0.66	7.18	9.19	10.11	9.07	78174
1747785000	9.19	0.2	2.22	9.18	9.36	8.85	22949
1747698600	8.99	-0.02	-0.22	9.46	9.46	8.99	132
1747612200	9.01	0	0.00	8.99	9.01	8.99	5
1747525800	9.01	-0.24	-2.59	9.16	9.21	8.87	15379
1747439400	9.25	-0.36	-3.75	9.59	9.88	9.09	17338
1747353000	9.61	-0.61	-5.97	10.29	10.42	9.35	84845
1747266600	10.22	-0.41	-3.86	10.6	11.25	10.13	40891
1747180200	10.63	0.33	3.20	10.22	10.88	9.54	19113
1747093800	10.3	0.01	0.10	10.53	11.19	9.76	20275
1747007400	10.29	0.31	3.11	10.76	11.45	10.29	50918
1746921000	9.98	0.07	0.71	9.96	10.32	9.89	36438
1746834600	9.91	1.66	20.12	9.42	10.41	8.36	35672
1746748200	8.25	-0.05	-0.60	8.36	8.36	8.25	16
1746661800	8.3	0.01	0.12	8.25	8.3	8.25	165
1746575400	8.29	-0.01	-0.12	8.3	8.3	8.29	20
1746489000	8.3	-0.21	-2.47	8.46	8.47	8.19	13506
1746402600	8.51	-0.01	-0.12	8.46	8.51	8.46	4
1746316200	8.52	-0.53	-5.86	9.04	9.05	8.42	11968
1746229800	9.05	0.15	1.69	8.93	9.21	8.91	25353
1746143400	8.9	-0.06	-0.67	8.96	9.19	8.79	41013
1746057000	8.96	0.02	0.22	8.95	9.05	8.5	65431
1745970600	8.94	-0.48	-5.10	9.42	9.54	8.81	18167
1745884200	9.42	0.29	3.18	9.12	9.86	8.88	34903
1745797800	9.13	-0.54	-5.58	9.67	9.75	9.1	14224
1745711400	9.67	-0.01	-0.10	9.7	10.06	9.48	13876
1745625000	9.68	0.05	0.52	9.63	9.88	9.43	20496
1745538600	9.63	-0.06	-0.62	9.7	9.72	9.16	55981
1745452200	9.69	0.37	3.97	9.33	10	9.33	28878
1745365800	9.32	0.67	7.75	8.63	9.39	8.45	37782
1745279400	8.65	-0.09	-1.03	8.74	9.1	8.54	49392
1745193000	8.74	-0.04	-0.46	8.79	9.05	8.57	43296
1745106600	8.78	0.5	6.04	8.28	8.86	8.28	14772
1745020200	8.28	0	0.00	8.28	8.28	8.28	1
1744933800	8.28	0.21	2.60	8.07	8.43	8.07	10986
1744847400	8.07	0.03	0.37	8.06	8.35	7.8	11307
1744761000	8.04	-0.17	-2.07	8.24	8.47	8.01	14135
1744674600	8.21	0.1	1.23	8.14	8.52	8.09	35127
1744588200	8.11	-0.63	-7.21	8.76	8.92	7.96	95927
1744501800	8.74	0.36	4.30	8.38	8.85	8.29	29405
1744415400	8.38	0.58	7.44	7.8	8.59	7.79	26960
1744329000	7.8	-0.22	-2.74	8.03	8.08	7.57	9992
1744242600	8.02	0.82	11.39	7.21	8.2	6.88	34556
1744156200	7.2	-0.31	-4.13	7.48	7.74	7.15	15124
1744069800	7.51	0.27	3.73	7.13	7.69	6.42	2058
1743983400	7.24	-0.82	-10.17	8.37	8.37	7.03	7275
1743897000	8.06	-0.29	-3.47	8.38	8.43	7.94	10864
1743810600	8.35	0.07	0.85	8.23	8.45	8.03	17129
1743724200	8.28	0.22	2.73	8.06	8.44	7.76	27637
1743637800	8.06	-0.99	-10.94	8.91	9.12	8	50250
1743551400	9.05	0.27	3.08	8.77	9.34	8.74	12862
1743465000	8.78	-0.12	-1.35	8.86	9.02	8.48	20551
1743378600	8.9	-0.1	-1.11	9.06	9.34	8.76	13770
1743292200	9	-0.23	-2.49	9.23	9.49	8.88	21955
1743205800	9.23	-0.75	-7.52	9.96	10.09	9	23969
1743119400	9.98	-0.07	-0.70	10.07	10.97	9.92	56601
1743033000	10.05	-0.04	-0.40	10.1	10.48	9.79	34453
1742946600	10.09	0.46	4.78	9.67	10.09	9.41	34480
1742860200	9.63	0.72	8.08	8.91	9.83	8.82	59784
1742773800	8.91	0.14	1.60	8.81	9.02	8.57	20709
1742687400	8.77	-0.14	-1.57	8.89	9.12	8.77	43181