ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
HorizenZEN
US$ 7,30
-0,070
(
-0,95%
)
Info
Rang Rang 221
Coin
Minierbar
Gebot
US$ 7,30
Börse
OKEX
Angebot
US$ 7,31
Letzter Handelszeitpunkt
19:30:47
Volumen (24 Stunden)
$ 1.389.069
Letzte Handelsgröße
0,01542
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 49,78
Vollständig verwässerte Marktkapitalisierung
US$ 153.300.000
Genesis-Datum
06.11.2016
Tagesbereich 7,21-7,52
52-Wochen-Bereich 5,96-18,55
Umlaufendes Angebot 15.495.050 / 21.000.000
73.79%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.32Binance144402.94/cdn/crypto/logos/exchanges/BINA.png$ 1.063.155,691730499271ZEN/USDThttps://www.binance.com/en/trade/ZEN_USDTUSDT1https://www.binance.com/en/trade/ZEN_USDT77.8459671925Kürzlich
7.24Gate.io11378.58/cdn/crypto/logos/exchanges/GATE.png$ 84.087,771730498046ZEN/USDThttps://gate.io/trade/ZEN_USDTUSDT2https://gate.io/trade/ZEN_USDT6.1340618506621 Minutes vor
7.28Kucoin8160.1848/cdn/crypto/logos/exchanges/KUCN.png$ 60.022,641730499270ZEN/USDThttps://trade.kucoin.com/ZEN-USDTUSDT3https://trade.kucoin.com/ZEN-USDT4.39906194587Kürzlich
7.3Coinbase5884.863/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43.191,701730499286ZEN/USDhttps://pro.coinbase.com/trade/ZEN-USDUSD4https://pro.coinbase.com/trade/ZEN-USD3.17246208443Kürzlich
7.31DigiFinex5589.37/cdn/crypto/logos/exchanges/DGFX.png$ 41.120,431730499092ZEN/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZENUSDT5https://www.digifinex.com/en-ww/trade/USDT/ZEN3.01316520042Kürzlich
7.33LBank5550.9/cdn/crypto/logos/exchanges/LBNK.png$ 40.651,681730499271ZEN/USDThttps://www.lbank.info/exchange/zen/usdtUSDT6https://www.lbank.info/exchange/zen/usdt2.99242646506Kürzlich
8.19HTX3122.5648/cdn/crypto/logos/exchanges/HUOB.png$ 25.876,691730499276ZEN/USDThttps://www.huobi.com/en-us/exchange/zen_usdtUSDT7https://www.huobi.com/en-us/exchange/zen_usdt1.6833388363Kürzlich
0.0001057Binance821.11/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0865711730499286ZEN/BTChttps://www.binance.com/en/trade/ZEN_BTCBTC8https://www.binance.com/en/trade/ZEN_BTC0.442650974568Kürzlich
0.002899Binance587.78/cdn/crypto/logos/exchanges/BINA.pngETH 1,711730499282ZEN/ETHhttps://www.binance.com/en/trade/ZEN_ETHETH9https://www.binance.com/en/trade/ZEN_ETH0.316865450221Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZENBTC10https://bittrex.com/Market/Index?MarketName=BTC-ZEN0-
7.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730419329ZEN/USDThttps://pro.coinbase.com/trade/ZEN-USDTUSDT11https://pro.coinbase.com/trade/ZEN-USDT022 Stundes vor
0.0002693Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730419329ZEN/BTChttps://pro.coinbase.com/trade/ZEN-BTCBTC12https://pro.coinbase.com/trade/ZEN-BTC022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZENUSDT13https://bittrex.com/Market/Index?MarketName=USDT-ZEN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEN/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZENUSD14https://bittrex.com/Market/Index?MarketName=USD-ZEN0-
0.0030397HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730499015ZEN/ETHhttps://hitbtc.com/ZEN-to-ETHETH15https://hitbtc.com/ZEN-to-ETH0Kürzlich
0.0001746OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730419328ZEN/BTChttps://www.okx.com/trade-spot/ZEN-BTCBTC16https://www.okx.com/trade-spot/ZEN-BTC022 Stundes vor
7.76OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730419328ZEN/USDThttps://www.okx.com/trade-spot/ZEN-USDTUSDT17https://www.okx.com/trade-spot/ZEN-USDT022 Stundes vor
0.0005201Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730419329ZEN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZENBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN022 Stundes vor
0.009963HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730419329ZEN/ETHhttps://www.huobi.com/en-us/exchange/zen_ethETH19https://www.huobi.com/en-us/exchange/zen_eth022 Stundes vor
0.00072731HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730419329ZEN/BTChttps://www.huobi.com/en-us/exchange/zen_btcBTC20https://www.huobi.com/en-us/exchange/zen_btc022 Stundes vor
0.0001181HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730498658ZEN/BTChttps://hitbtc.com/ZEN-to-BTCBTC21https://hitbtc.com/ZEN-to-BTC010 Minutes vor
8.97Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730498821ZEN/USDThttps://www.bibox.com/en/exchange/basic/ZEN_USDTUSDT22https://www.bibox.com/en/exchange/basic/ZEN_USDT08 Minutes vor
8.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730419320ZEN/USDhttps://hitbtc.com/ZEN-to-USDUSD23https://hitbtc.com/ZEN-to-USD022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.81-0.51-6.530089628687.097.888185.70828571CX
47.31-0.01-0.1367989056097.098.597033.87841379CX
128.29-0.99-11.94209891446.849.258281.30792941CX
268.25-0.95-11.51515151525.9613.3618734.5279838CX
528.86-1.56-17.60722347635.9618.5531097.0797114CX
15687.42-80.12-91.64950812175.45137.2619673.2449375CX
2604.572.7359.73741794313.516512830.5551033CX

Über ZEN

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

ZEN Nachrichten

Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304186007.38-0.25-3.287.627.647.166829
17303322007.63-0.2-2.557.847.867.614681
17302458007.830.172.227.657.887.595530
17301594007.660.22.687.487.757.3210705
17300730007.460.141.917.327.617.267056
17299866007.320.050.697.227.427.111587
17299002007.27-0.5-6.447.817.837.0910908
17298138007.770.060.787.77.837.633429
17297274007.71-0.2-2.537.917.937.486968
17296410007.91-0.09-1.137.988.057.725753
17295546008-0.37-4.428.398.417.927496
17294682008.370.242.958.138.397.945793
17293818008.130.020.258.128.177.96974
17292954008.110.091.128.018.167.979296
17292090008.02-0.2-2.438.188.257.847060
17291226008.22-0.01-0.128.378.598.141354
17290362008.23-0.15-1.798.378.58.073368
17289498008.380.253.088.138.428.0310551
17288634008.1300.008.158.337.9813480
17287770008.13-0.16-1.938.38.428.0812508
17286906008.290.33.758.18.517.9713108
17286042007.990.222.837.767.997.615652
17285178007.7700.007.777.937.654137
17284314007.77-0.09-1.157.848.017.742012
17283450007.86-0.15-1.877.988.277.855855
17282586008.010.516.807.498.047.493059
17281722007.5-0.01-0.137.547.657.395469
17280858007.510.172.327.317.577.286378
17279994007.3400.007.257.487.212690
17279130007.34-0.22-2.917.537.787.177362
17278266007.56-0.46-5.748.058.247.39237
17277402008.02-0.46-5.428.488.5286553
17276538008.48-0.09-1.058.578.628.274137
17275674008.57-0.18-2.068.788.848.445073
17274810008.750.171.988.598.838.545934
17273946008.580.364.388.238.688.165354
17273082008.22-0.25-2.958.448.678.229625
17272218008.470.242.928.238.498.095877
17271354008.230.161.987.978.367.947071
17270490008.07-0.3-3.588.398.397.874062
17269626008.370.141.708.248.388.132994
17268762008.23-0.1-1.208.348.58.065431
17267898008.330.313.878.128.458.1213386
17267034008.020.162.047.868.047.583840
17266170007.860.151.957.687.947.674882
17265306007.71-0.13-1.667.847.887.599191
17264442007.84-0.24-2.978.088.277.87311
17263578008.08-0.04-0.498.168.298.059512
17262714008.120.020.258.18.247.967555
17261850008.10.334.257.88.117.787068
17260986007.77-0.33-4.078.118.117.629793
17260122008.1-0.12-1.468.228.278.023309
17259258008.220.040.498.218.318.0427811
17258394008.180.192.388.018.337.928331
17257530007.990.162.047.828.257.7325069
17256666007.830.547.417.297.927.230756
17255802007.29-0.07-0.957.377.487.174936
17254938007.360.172.367.147.516.846275
17254074007.19-0.14-1.917.337.537.182175
17253210007.330.243.397.077.47.056316
17252346007.09-0.2-2.747.297.47.057108
17251482007.29-0.22-2.937.517.547.252746
17250618007.51-0.02-0.277.57.637.28071
17249754007.530.212.877.437.837.374795
17248890007.32-0.42-5.437.697.757.2311006
17248026007.74-0.28-3.498.028.37.5413937
17247162008.02-0.71-8.138.758.82811247
17246298008.73-0.23-2.5799.048.593687
17245434008.960.22.288.739.258.659170
17244570008.760.576.968.188.788.189971
17243706008.190.313.937.928.247.914230
17242842007.880.162.077.727.887.585026
17241978007.72-0.09-1.157.827.987.5713136
17241114007.810.060.777.717.967.6511174
17240250007.75-0.07-0.907.817.947.713686
17239386007.8200.007.817.947.666176
17238522007.820.212.767.67.947.5913065
17237658007.61-0.73-8.758.338.377.4527624
17236794008.34-0.2-2.348.588.668.253944
17235930008.54-0.07-0.818.568.648.226690
17235066008.610.273.248.328.738.1714647
17234202008.34-0.35-4.038.698.798.34094
17233338008.690.151.768.528.838.499002
17232474008.540.253.028.298.818.2416749
17231610008.290.617.947.658.367.5510275
17230746007.68-0.16-2.047.848.147.528936
17229882007.840.253.297.578.347.5725512
17229018007.59-0.76-9.109.7210.26.6688023
17228154008.35-0.01-0.128.49.117.922646
17227290008.36-1.27-13.199.649.698.3420237
17226426009.63-0.02-0.219.6310.19.4222155
17225562009.65-0.04-0.419.7210.29.2557856