Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | Binance | 75169.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 573.550,49 | 1728235767 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 79.2910135985 | Kürzlich |
| 8.55 | HTX | 4703.3243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.388,25 | 1728235732 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/zen_usdt | 4.96122152898 | Kürzlich |
| 7.68 | Gate.io | 3805.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.897,65 | 1728234575 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 3 | https://gate.io/trade/ZEN_USDT | 4.01419850321 | 20 Minutes vor |
| 7.72 | LBank | 3185.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24.279,12 | 1728235766 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 4 | https://www.lbank.info/exchange/zen/usdt | 3.36026535328 | Kürzlich |
| 7.67 | DigiFinex | 3008.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.861,62 | 1728235752 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 3.17367594964 | Kürzlich |
| 7.69 | Kucoin | 2412.511 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.540,55 | 1728235594 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 6 | https://trade.kucoin.com/ZEN-USDT | 2.54479613751 | Kürzlich |
| 7.67 | Coinbase | 1519.794 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.571,47 | 1728235528 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 7 | https://pro.coinbase.com/trade/ZEN-USD | 1.60312881517 | Kürzlich |
| 0.0001224 | Binance | 703.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,086182 | 1728235755 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEN_BTC | 0.741726897831 | Kürzlich |
| 0.003149 | Binance | 186.82 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,585441 | 1728235764 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEN_ETH | 0.197063895008 | Kürzlich |
| 0.0031405 | HitBTC | 107.04 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,336180 | 1728235237 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 10 | https://hitbtc.com/ZEN-to-ETH | 0.112909320853 | 9 Minutes vor |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728172931 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 11 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 17 Stundes vor |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728172926 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 12 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 17 Stundes vor |
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728172931 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 13 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 17 Stundes vor |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728172926 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 14 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 17 Stundes vor |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728172933 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 7.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 18 | https://hitbtc.com/ZEN-to-USD | 0 | 17 Stundes vor |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728233808 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | 33 Minutes vor |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728172934 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 17 Stundes vor |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728172934 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| 0.000125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728235562 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 23 | https://hitbtc.com/ZEN-to-BTC | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.57 | -0.9 | -10.5017502917 | 7.17 | 8.62 | 5975.65971429 | CX |
| 4 | 8.01 | -0.34 | -4.24469413233 | 7.17 | 8.84 | 7330.41564286 | CX |
| 12 | 11.19 | -3.52 | -31.4566577301 | 6.66 | 13.36 | 16719.2796071 | CX |
| 26 | 12.55 | -4.88 | -38.8844621514 | 5.96 | 13.36 | 21843.7650601 | CX |
| 52 | 7.87 | -0.2 | -2.54129606099 | 5.96 | 18.55 | 31344.2604443 | CX |
| 156 | 78.42 | -70.75 | -90.2193318031 | 5.45 | 137.26 | 20027.6104315 | CX |
| 260 | 3.54 | 4.13 | 116.666666667 | 3.02 | 165 | 12916.3075381 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 7.5 | -0.01 | -0.13 | 7.54 | 7.65 | 7.39 | 5469 |
| 1728085800 | 7.51 | 0.17 | 2.32 | 7.31 | 7.57 | 7.28 | 6378 |
| 1727999400 | 7.34 | 0 | 0.00 | 7.25 | 7.48 | 7.21 | 2690 |
| 1727913000 | 7.34 | -0.22 | -2.91 | 7.53 | 7.78 | 7.17 | 7362 |
| 1727826600 | 7.56 | -0.46 | -5.74 | 8.05 | 8.24 | 7.3 | 9237 |
| 1727740200 | 8.02 | -0.46 | -5.42 | 8.48 | 8.52 | 8 | 6553 |
| 1727653800 | 8.48 | -0.09 | -1.05 | 8.57 | 8.62 | 8.27 | 4137 |
| 1727567400 | 8.57 | -0.18 | -2.06 | 8.78 | 8.84 | 8.44 | 5073 |
| 1727481000 | 8.75 | 0.17 | 1.98 | 8.59 | 8.83 | 8.54 | 5934 |
| 1727394600 | 8.58 | 0.36 | 4.38 | 8.23 | 8.68 | 8.16 | 5354 |
| 1727308200 | 8.22 | -0.25 | -2.95 | 8.44 | 8.67 | 8.22 | 9625 |
| 1727221800 | 8.47 | 0.24 | 2.92 | 8.23 | 8.49 | 8.09 | 5877 |
| 1727135400 | 8.23 | 0.16 | 1.98 | 7.97 | 8.36 | 7.94 | 7071 |
| 1727049000 | 8.07 | -0.3 | -3.58 | 8.39 | 8.39 | 7.87 | 4062 |
| 1726962600 | 8.37 | 0.14 | 1.70 | 8.24 | 8.38 | 8.13 | 2994 |
| 1726876200 | 8.23 | -0.1 | -1.20 | 8.34 | 8.5 | 8.06 | 5431 |
| 1726789800 | 8.33 | 0.31 | 3.87 | 8.12 | 8.45 | 8.12 | 13386 |
| 1726703400 | 8.02 | 0.16 | 2.04 | 7.86 | 8.04 | 7.58 | 3840 |
| 1726617000 | 7.86 | 0.15 | 1.95 | 7.68 | 7.94 | 7.67 | 4882 |
| 1726530600 | 7.71 | -0.13 | -1.66 | 7.84 | 7.88 | 7.59 | 9191 |
| 1726444200 | 7.84 | -0.24 | -2.97 | 8.08 | 8.27 | 7.8 | 7311 |
| 1726357800 | 8.08 | -0.04 | -0.49 | 8.16 | 8.29 | 8.05 | 9512 |
| 1726271400 | 8.12 | 0.02 | 0.25 | 8.1 | 8.24 | 7.96 | 7555 |
| 1726185000 | 8.1 | 0.33 | 4.25 | 7.8 | 8.11 | 7.78 | 7068 |
| 1726098600 | 7.77 | -0.33 | -4.07 | 8.11 | 8.11 | 7.62 | 9793 |
| 1726012200 | 8.1 | -0.12 | -1.46 | 8.22 | 8.27 | 8.02 | 3309 |
| 1725925800 | 8.22 | 0.04 | 0.49 | 8.21 | 8.31 | 8.04 | 27811 |
| 1725839400 | 8.18 | 0.19 | 2.38 | 8.01 | 8.33 | 7.92 | 8331 |
| 1725753000 | 7.99 | 0.16 | 2.04 | 7.82 | 8.25 | 7.73 | 25069 |
| 1725666600 | 7.83 | 0.54 | 7.41 | 7.29 | 7.92 | 7.2 | 30756 |
| 1725580200 | 7.29 | -0.07 | -0.95 | 7.37 | 7.48 | 7.17 | 4936 |
| 1725493800 | 7.36 | 0.17 | 2.36 | 7.14 | 7.51 | 6.84 | 6275 |
| 1725407400 | 7.19 | -0.14 | -1.91 | 7.33 | 7.53 | 7.18 | 2175 |
| 1725321000 | 7.33 | 0.24 | 3.39 | 7.07 | 7.4 | 7.05 | 6316 |
| 1725234600 | 7.09 | -0.2 | -2.74 | 7.29 | 7.4 | 7.05 | 7108 |
| 1725148200 | 7.29 | -0.22 | -2.93 | 7.51 | 7.54 | 7.25 | 2746 |
| 1725061800 | 7.51 | -0.02 | -0.27 | 7.5 | 7.63 | 7.2 | 8071 |
| 1724975400 | 7.53 | 0.21 | 2.87 | 7.43 | 7.83 | 7.37 | 4795 |
| 1724889000 | 7.32 | -0.42 | -5.43 | 7.69 | 7.75 | 7.23 | 11006 |
| 1724802600 | 7.74 | -0.28 | -3.49 | 8.02 | 8.3 | 7.54 | 13937 |
| 1724716200 | 8.02 | -0.71 | -8.13 | 8.75 | 8.82 | 8 | 11247 |
| 1724629800 | 8.73 | -0.23 | -2.57 | 9 | 9.04 | 8.59 | 3687 |
| 1724543400 | 8.96 | 0.2 | 2.28 | 8.73 | 9.25 | 8.65 | 9170 |
| 1724457000 | 8.76 | 0.57 | 6.96 | 8.18 | 8.78 | 8.18 | 9971 |
| 1724370600 | 8.19 | 0.31 | 3.93 | 7.92 | 8.24 | 7.9 | 14230 |
| 1724284200 | 7.88 | 0.16 | 2.07 | 7.72 | 7.88 | 7.58 | 5026 |
| 1724197800 | 7.72 | -0.09 | -1.15 | 7.82 | 7.98 | 7.57 | 13136 |
| 1724111400 | 7.81 | 0.06 | 0.77 | 7.71 | 7.96 | 7.65 | 11174 |
| 1724025000 | 7.75 | -0.07 | -0.90 | 7.81 | 7.94 | 7.71 | 3686 |
| 1723938600 | 7.82 | 0 | 0.00 | 7.81 | 7.94 | 7.66 | 6176 |
| 1723852200 | 7.82 | 0.21 | 2.76 | 7.6 | 7.94 | 7.59 | 13065 |
| 1723765800 | 7.61 | -0.73 | -8.75 | 8.33 | 8.37 | 7.45 | 27624 |
| 1723679400 | 8.34 | -0.2 | -2.34 | 8.58 | 8.66 | 8.25 | 3944 |
| 1723593000 | 8.54 | -0.07 | -0.81 | 8.56 | 8.64 | 8.22 | 6690 |
| 1723506600 | 8.61 | 0.27 | 3.24 | 8.32 | 8.73 | 8.17 | 14647 |
| 1723420200 | 8.34 | -0.35 | -4.03 | 8.69 | 8.79 | 8.3 | 4094 |
| 1723333800 | 8.69 | 0.15 | 1.76 | 8.52 | 8.83 | 8.49 | 9002 |
| 1723247400 | 8.54 | 0.25 | 3.02 | 8.29 | 8.81 | 8.24 | 16749 |
| 1723161000 | 8.29 | 0.61 | 7.94 | 7.65 | 8.36 | 7.55 | 10275 |
| 1723074600 | 7.68 | -0.16 | -2.04 | 7.84 | 8.14 | 7.52 | 8936 |
| 1722988200 | 7.84 | 0.25 | 3.29 | 7.57 | 8.34 | 7.57 | 25512 |
| 1722901800 | 7.59 | -0.76 | -9.10 | 9.72 | 10.2 | 6.66 | 88023 |
| 1722815400 | 8.35 | -0.01 | -0.12 | 8.4 | 9.11 | 7.9 | 22646 |
| 1722729000 | 8.36 | -1.27 | -13.19 | 9.64 | 9.69 | 8.34 | 20237 |
| 1722642600 | 9.63 | -0.02 | -0.21 | 9.63 | 10.1 | 9.42 | 22155 |
| 1722556200 | 9.65 | -0.04 | -0.41 | 9.72 | 10.2 | 9.25 | 57856 |
| 1722469800 | 9.69 | 0 | 0.00 | 9.64 | 9.87 | 9.21 | 47830 |
| 1722383400 | 9.69 | -1.04 | -9.69 | 10.81 | 11.07 | 9.6 | 56338 |
| 1722297000 | 10.73 | -0.3 | -2.72 | 11.05 | 11.21 | 10.62 | 25021 |
| 1722210600 | 11.03 | 0.22 | 2.04 | 10.7 | 11.39 | 10.48 | 27280 |
| 1722124200 | 10.81 | -0.49 | -4.34 | 11.2 | 11.26 | 10.55 | 40952 |
| 1722037800 | 11.3 | -0.07 | -0.62 | 11.37 | 11.8 | 10.83 | 32188 |
| 1721951400 | 11.37 | -0.08 | -0.70 | 11.43 | 11.76 | 10.46 | 45882 |
| 1721865000 | 11.45 | 0.06 | 0.53 | 11.34 | 11.64 | 11.16 | 15684 |
| 1721778600 | 11.39 | -0.37 | -3.15 | 11.87 | 11.93 | 11.14 | 16840 |
| 1721692200 | 11.76 | -0.36 | -2.97 | 11.95 | 12.29 | 11.55 | 27822 |
| 1721605800 | 12.12 | -0.72 | -5.61 | 12.87 | 12.92 | 11.87 | 21804 |
| 1721519400 | 12.84 | 0.48 | 3.88 | 12.38 | 13.36 | 12.23 | 43745 |
| 1721433000 | 12.36 | -0.01 | -0.08 | 12.41 | 12.66 | 11.87 | 25780 |
| 1721346600 | 12.37 | 0.69 | 5.91 | 11.71 | 12.61 | 11.55 | 24343 |
| 1721260200 | 11.68 | -0.08 | -0.68 | 11.77 | 12.02 | 11.36 | 18641 |
| 1721173800 | 11.76 | -0.3 | -2.49 | 12.11 | 12.27 | 11.54 | 34508 |
| 1721087400 | 12.06 | 0.57 | 4.96 | 11.49 | 12.86 | 11.13 | 89881 |
| 1721001000 | 11.49 | 0.47 | 4.26 | 11.19 | 11.98 | 10.92 | 42453 |
| 1720914600 | 11.02 | 1.91 | 20.97 | 9.61 | 12.22 | 9.37 | 104622 |
| 1720828200 | 9.11 | -1.62 | -15.10 | 10.72 | 10.78 | 8.74 | 73389 |
| 1720741800 | 10.73 | -0.07 | -0.65 | 10.85 | 10.99 | 10.44 | 47237 |
| 1720655400 | 10.8 | -0.03 | -0.28 | 10.88 | 11.62 | 10.67 | 48534 |
| 1720569000 | 10.83 | 1.7 | 18.62 | 9.13 | 10.97 | 9.12 | 105209 |
| 1720482600 | 9.13 | 0.81 | 9.74 | 8.33 | 9.17 | 8.05 | 44694 |
| 1720396200 | 8.32 | -1.14 | -12.05 | 9.6 | 10.53 | 8.32 | 79078 |
| 1720309800 | 9.46 | -0.05 | -0.53 | 9.52 | 10.19 | 9.09 | 67663 |
|
ZEN/BTC 0,00012240 BTC
+0,99%
|
ZEN/EUR 6,99 €
+1,88%
|
|
ZEN/USD $ 7,67
+2,27%
|
ZEN/GBP £ 5,84
+1,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
