Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.299E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | GRAP/ETH | https://gate.io/trade/GRAP_ETH | ETH | 1 | https://gate.io/trade/GRAP_ETH | 0 | 23 Stundes vor |
| 0.02688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741824141 | GRAP/USDT | https://gate.io/trade/GRAP_USDT | USDT | 2 | https://gate.io/trade/GRAP_USDT | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02911487 | -0.00488787 | -16.7882253982 | 0.02303295 | 0.03013368 | 0 | CX |
| 4 | 0.03552933 | -0.01130233 | -31.8112669167 | 0.02303295 | 0.0369872 | 0 | CX |
| 12 | 0.04700873 | -0.02278173 | -48.4627642568 | 0.02303295 | 0.04850128 | 0 | CX |
| 26 | 0.03066887 | -0.00644187 | -21.0045886921 | 0.02303295 | 0.05332395 | 0 | CX |
| 52 | 0.05165967 | -0.02743267 | -53.1026814534 | 0.02303295 | 0.05332395 | 0 | CX |
| 156 | 0.03337182 | -0.00914482 | -27.4028207032 | 0.01150342 | 0.05332395 | 0 | CX |
| 260 | 0.220638 | -0.196411 | -89.0195705182 | 0.01150342 | 0.36559758 | 7841.11924218 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.02475738 | -0.000201 | -0.81 | 0.02493703 | 0.02537219 | 0.02382353 | 0 |
| 1741737000 | 0.02495859 | 0.0005144 | 2.10 | 0.02415789 | 0.02547403 | 0.02303295 | 0 |
| 1741650600 | 0.02444419 | -0.001655 | -6.34 | 0.02813244 | 0.0293244 | 0.02353008 | 0 |
| 1741564200 | 0.02609924 | -0.0024 | -8.42 | 0.02858059 | 0.02869685 | 0.02592245 | 0 |
| 1741477800 | 0.02849928 | 0.00073875 | 2.66 | 0.02775872 | 0.02897887 | 0.02735875 | 0 |
| 1741391400 | 0.02776053 | -0.000862 | -3.01 | 0.02813244 | 0.0293244 | 0.0274667 | 0 |
| 1741305000 | 0.02862255 | -0.000589 | -2.02 | 0.02911487 | 0.03013368 | 0.02831768 | 0 |
| 1741218600 | 0.02921139 | 0.0010153 | 3.60 | 0.02813244 | 0.0294734 | 0.02799565 | 0 |
| 1741132200 | 0.02819609 | 0.00020693 | 0.74 | 0.02784432 | 0.02883429 | 0.02613769 | 0 |
| 1741045800 | 0.02798916 | -0.004693 | -14.36 | 0.03268296 | 0.03278312 | 0.02725704 | 0 |
| 1740959400 | 0.03268245 | 0.00399456 | 13.92 | 0.02876752 | 0.03311826 | 0.02828819 | 0 |
| 1740873000 | 0.02868789 | -0.000334 | -1.15 | 0.02898666 | 0.02959407 | 0.027869 | 0 |
| 1740786600 | 0.02902147 | -0.000888 | -2.97 | 0.02996078 | 0.02999663 | 0.02701088 | 0 |
| 1740700200 | 0.02990921 | -0.000349 | -1.15 | 0.03041647 | 0.03088502 | 0.02906057 | 0 |
| 1740613800 | 0.03025825 | -0.002188 | -6.74 | 0.03239459 | 0.03249656 | 0.02939948 | 0 |
| 1740527400 | 0.03244629 | -0.000237 | -0.73 | 0.03268296 | 0.03284313 | 0.03047843 | 0 |
| 1740441000 | 0.03268335 | -0.003936 | -10.75 | 0.03388324 | 0.03554038 | 0.03243538 | 0 |
| 1740354600 | 0.03661932 | 0.00068639 | 1.91 | 0.0359128 | 0.03688822 | 0.03567794 | 0 |
| 1740268200 | 0.03593293 | 0.00137044 | 3.97 | 0.03456976 | 0.03630705 | 0.0344952 | 0 |
| 1740181800 | 0.03456249 | -0.001058 | -2.97 | 0.03557324 | 0.03691615 | 0.03400989 | 0 |
| 1740095400 | 0.03562026 | 0.00035436 | 1.00 | 0.03528343 | 0.03595281 | 0.03519211 | 0 |
| 1740009000 | 0.0352659 | 0.00064444 | 1.86 | 0.03468278 | 0.03553583 | 0.03450481 | 0 |
| 1739922600 | 0.03462146 | -0.000978 | -2.75 | 0.03563403 | 0.03572457 | 0.03386402 | 0 |
| 1739836200 | 0.03559987 | 0.00104024 | 3.01 | 0.03388324 | 0.0369872 | 0.03345509 | 0 |
| 1739749800 | 0.03455963 | -0.00039 | -1.12 | 0.03499337 | 0.03540424 | 0.03450819 | 0 |
| 1739663400 | 0.03494985 | -0.000461 | -1.30 | 0.0354119 | 0.03558142 | 0.03477812 | 0 |
| 1739577000 | 0.03541086 | 0.00064365 | 1.85 | 0.03472239 | 0.03621858 | 0.03462016 | 0 |
| 1739490600 | 0.03476721 | -0.000762 | -2.14 | 0.03552933 | 0.03580031 | 0.03394897 | 0 |
| 1739404200 | 0.0355292 | 0.00169532 | 5.01 | 0.03388324 | 0.03625872 | 0.03324582 | 0 |
| 1739317800 | 0.03383388 | -0.000705 | -2.04 | 0.0346125 | 0.03538618 | 0.03356784 | 0 |
| 1739231400 | 0.03453885 | 0.00036619 | 1.07 | 0.03623963 | 0.03709515 | 0.03416681 | 0 |
| 1739145000 | 0.03417266 | -8.7E-5 | -0.25 | 0.03418318 | 0.03483554 | 0.03297836 | 0 |
| 1739058600 | 0.03425943 | 0.00016211 | 0.48 | 0.03407393 | 0.03458652 | 0.03364319 | 0 |
| 1738972200 | 0.03409732 | -0.0007 | -2.01 | 0.03501792 | 0.03634926 | 0.03335909 | 0 |
| 1738885800 | 0.03479748 | -0.001405 | -3.88 | 0.03623963 | 0.03709515 | 0.03464316 | 0 |
| 1738799400 | 0.03620287 | 0.0008567 | 2.42 | 0.03544035 | 0.0366683 | 0.03525473 | 0 |
| 1738713000 | 0.03534617 | -0.00209 | -5.58 | 0.03745614 | 0.03754564 | 0.03425203 | 0 |
| 1738626600 | 0.03743575 | 0.00047804 | 1.29 | 0.03708099 | 0.03788273 | 0.0329416 | 0 |
| 1738540200 | 0.03695771 | -0.003661 | -9.01 | 0.04055452 | 0.0410545 | 0.03583044 | 0 |
| 1738453800 | 0.04061869 | -0.002094 | -4.90 | 0.04287713 | 0.04322825 | 0.04031641 | 0 |
| 1738367400 | 0.04271254 | 0.00046049 | 1.09 | 0.04225114 | 0.04464221 | 0.04175635 | 0 |
| 1738281000 | 0.04225205 | 0.00174482 | 4.31 | 0.04040097 | 0.04264474 | 0.04017677 | 0 |
| 1738194600 | 0.04050723 | 0.00061417 | 1.54 | 0.04014507 | 0.0411392 | 0.03976732 | 0 |
| 1738108200 | 0.03989306 | -0.001248 | -3.03 | 0.04156903 | 0.04184014 | 0.03951207 | 0 |
| 1738021800 | 0.04114114 | -0.000907 | -2.16 | 0.04282958 | 0.04433032 | 0.03943725 | 0 |
| 1737935400 | 0.0420485 | -0.001118 | -2.59 | 0.04304392 | 0.04364107 | 0.0420485 | 0 |
| 1737849000 | 0.04316602 | 0.00014327 | 0.33 | 0.0430017 | 0.04350714 | 0.04252406 | 0 |
| 1737762600 | 0.04302275 | -0.000241 | -0.56 | 0.04336178 | 0.04437708 | 0.04256745 | 0 |
| 1737676200 | 0.04326384 | 0.00111532 | 2.65 | 0.0421354 | 0.0434509 | 0.04145966 | 0 |
| 1737589800 | 0.04214852 | -0.001001 | -2.32 | 0.04329086 | 0.04371316 | 0.04196848 | 0 |
| 1737503400 | 0.0431494 | 0.00079824 | 1.88 | 0.04245067 | 0.04369602 | 0.04163918 | 0 |
| 1737417000 | 0.04235116 | 0.00047205 | 1.13 | 0.04282958 | 0.0445114 | 0.04065038 | 0 |
| 1737330600 | 0.04187911 | -0.001129 | -2.63 | 0.04282958 | 0.0447269 | 0.04065038 | 0 |
| 1737244200 | 0.04300781 | -0.0022 | -4.87 | 0.04515921 | 0.04540069 | 0.04199069 | 0 |
| 1737157800 | 0.0452074 | 0.00231858 | 5.41 | 0.04295364 | 0.04579689 | 0.04295364 | 0 |
| 1737071400 | 0.04288882 | -0.001807 | -4.04 | 0.04475132 | 0.04487993 | 0.04243897 | 0 |
| 1736985000 | 0.0446956 | 0.00279701 | 6.68 | 0.04185676 | 0.04513206 | 0.04139081 | 0 |
| 1736898600 | 0.04189859 | 0.0012473 | 3.07 | 0.04071793 | 0.0422436 | 0.04062739 | 0 |
| 1736812200 | 0.04065129 | -0.001729 | -4.08 | 0.04242728 | 0.04243625 | 0.03827724 | 0 |
| 1736725800 | 0.04237987 | -0.00033 | -0.77 | 0.04263538 | 0.04282127 | 0.04191665 | 0 |
| 1736639400 | 0.04271034 | 0.00019719 | 0.46 | 0.04242728 | 0.04308679 | 0.04186313 | 0 |
| 1736553000 | 0.04251315 | 0.0007794 | 1.87 | 0.04333178 | 0.04363951 | 0.0415689 | 0 |
| 1736466600 | 0.04173375 | -0.001522 | -3.52 | 0.04316395 | 0.04357807 | 0.04115115 | 0 |
| 1736380200 | 0.04325566 | -0.000613 | -1.40 | 0.04391944 | 0.04432746 | 0.04173622 | 0 |
| 1736293800 | 0.04386891 | -0.004016 | -8.39 | 0.04792387 | 0.04807183 | 0.04362483 | 0 |
| 1736207400 | 0.04788464 | 0.00060611 | 1.28 | 0.04333178 | 0.04850128 | 0.04302106 | 0 |
| 1736121000 | 0.04727853 | -0.00023 | -0.48 | 0.04748533 | 0.04766199 | 0.04678075 | 0 |
| 1736034600 | 0.04750806 | 0.00067899 | 1.45 | 0.04685142 | 0.04766836 | 0.04643756 | 0 |
| 1735948200 | 0.04682907 | 0.002058 | 4.60 | 0.0448381 | 0.04712031 | 0.0445027 | 0 |
| 1735861800 | 0.04477107 | 0.00124353 | 2.86 | 0.04333178 | 0.04534471 | 0.04302106 | 0 |
| 1735775400 | 0.04352754 | 0.0002333 | 0.54 | 0.04333178 | 0.04373278 | 0.04302106 | 0 |
| 1735689000 | 0.04329424 | -0.000264 | -0.61 | 0.04359599 | 0.04471521 | 0.0430395 | 0 |
| 1735602600 | 0.04355845 | -2.2E-5 | -0.05 | 0.04327137 | 0.04456271 | 0.04286972 | 0 |
| 1735516200 | 0.0435808 | -0.000522 | -1.18 | 0.04409871 | 0.04424147 | 0.04316862 | 0 |
| 1735429800 | 0.04410299 | 0.00090709 | 2.10 | 0.04324968 | 0.04423185 | 0.04317642 | 0 |
| 1735343400 | 0.0431959 | -5.9E-5 | -0.14 | 0.04327137 | 0.04456271 | 0.04293363 | 0 |
| 1735257000 | 0.0432554 | -0.002107 | -4.64 | 0.04554566 | 0.04560451 | 0.04290155 | 0 |
| 1735170600 | 0.04536198 | -1.9E-5 | -0.04 | 0.04529314 | 0.04599356 | 0.04471365 | 0 |
| 1735084200 | 0.04538134 | 0.00100906 | 2.27 | 0.04436357 | 0.04589198 | 0.04362678 | 0 |
| 1734997800 | 0.04437228 | 0.00185498 | 4.36 | 0.04350467 | 0.04485343 | 0.04246677 | 0 |
| 1734911400 | 0.0425173 | -0.000795 | -1.84 | 0.04350467 | 0.04406753 | 0.04218723 | 0 |
| 1734825000 | 0.04331268 | -0.001711 | -3.80 | 0.04512336 | 0.0461558 | 0.04277477 | 0 |
| 1734738600 | 0.04502359 | 0.00033371 | 0.75 | 0.04439514 | 0.04532535 | 0.0404706 | 0 |
| 1734652200 | 0.04468988 | -0.002409 | -5.11 | 0.04700873 | 0.04827174 | 0.04332866 | 0 |
| 1734565800 | 0.04709927 | -0.0033 | -6.55 | 0.05050044 | 0.05069776 | 0.04705965 | 0 |
| 1734479400 | 0.05039912 | -0.001517 | -2.92 | 0.05164785 | 0.0524931 | 0.05001007 | 0 |
| 1734393000 | 0.05191609 | 0.00056792 | 1.11 | 0.04723384 | 0.05332395 | 0.04630662 | 0 |
| 1734306600 | 0.05134817 | 0.00113494 | 2.26 | 0.0502974 | 0.05134817 | 0.04982119 | 0 |
| 1734220200 | 0.05021323 | -0.000481 | -0.95 | 0.05079479 | 0.05121957 | 0.04969311 | 0 |
| 1734133800 | 0.05069399 | 0.00032033 | 0.64 | 0.05049122 | 0.05148768 | 0.05008827 | 0 |
|
GRAP/ETH 0,000013 ETH
+0,00%
|
GRAP/USD $ 0,024227
-2,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
