RippleXRP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,26

0,020

(

0,89%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,26

Börse

GDAX

Angebot

US$ 2,26

Letzter Handelszeitpunkt

23:20:56

Volumen (24 Stunden)

$ 1.271.000.000

Letzte Handelsgröße

101,17

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,26

Vollständig verwässerte Marktkapitalisierung

US$ 226.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,21-2,35

52-Wochen-Bereich 0,38249-3,40

Umlaufendes Angebot 57.762.545.657 / 100.000.000.000

57.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.26	Binance	240208779	/cdn/crypto/logos/exchanges/BINA.png	$ 545.463.695,73	1741908065	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	42.6721868789	Kürzlich
2.26	Coinbase	161707473.125	/cdn/crypto/logos/exchanges/GDAX.png	US$ 366.892.368,17	1741908056	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	28.7267249	Kürzlich
2.26	OKX	34966739.385	/cdn/crypto/logos/exchanges/OKEX.png	$ 79.430.985,13	1741908056	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.21170984589	Kürzlich
2.08	Bitvavo	28359277.6818	/cdn/crypto/logos/exchanges/BITV.png	€ 59.364.956,23	1741908056	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	5.03791910532	Kürzlich
2.25	Bitstamp	17186037.777	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39.027.898,50	1741908056	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.05303502555	Kürzlich
2.78E-5	Binance	11621111	/cdn/crypto/logos/exchanges/BINA.png	BTC 322,26	1741908065	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.06444669673	Kürzlich
2.08	Bitstamp	11602817.4871	/cdn/crypto/logos/exchanges/BSTP.png	€ 24.077.153,80	1741908056	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.06119692291	Kürzlich
2.27	Kraken	10414480.9098	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.654.410,89	1741907862	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.85009339576	Kürzlich
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	0.992056556002	8 Tags vor
2.08	Coinbase	5422134.16355	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.352.246,66	1741908056	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.963221757644	Kürzlich
2.27	LBank	5105549.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.596.377,62	1741908053	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	11	https://www.lbank.info/exchange/xrp/usdt	0.906981715649	Kürzlich
2.27	DigiFinex	4685889	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.586.194,76	1741907858	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.832430571166	Kürzlich
334.6	bitFlyer	3542855.7577	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.193.889.231,17	1741908061	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.629375011217	Kürzlich
2.08	Binance	2841919	/cdn/crypto/logos/exchanges/BINA.png	€ 5.933.501,94	1741908064	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.50485623035	Kürzlich
2.788E-5	DigiFinex	2627741	/cdn/crypto/logos/exchanges/DGFX.png	BTC 72,66	1741907542	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.466808313536	9 Minutes vor
2.26	Bitfinex	2536565.15444	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.758.780,79	1741908054	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.450611267213	Kürzlich
2.26	Coinbase	2128667.45587	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.836.914,29	1741908056	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.378149773952	Kürzlich
2.26	HTX	2116530.33776	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.792.652,03	1741908055	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xrp_usdt	0.375993660531	Kürzlich
2.09	Kraken	2091932.77087	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.381.102,34	1741907861	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.371623995212	Kürzlich
2.27	Kucoin	1712978.6296	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.867.522,69	1741907825	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.304304216133	Kürzlich
2.27	Gate.io	1445827.88	/cdn/crypto/logos/exchanges/GATE.png	$ 3.265.740,45	1741907530	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.256845889426	9 Minutes vor
0.0012094	Binance	1274105	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.535,97	1741908065	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.226339965133	Kürzlich
2.78E-5	Bitstamp	561314.239646	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,46	1741908055	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.0997153652407	Kürzlich
0.00121252	DigiFinex	551093	/cdn/crypto/logos/exchanges/DGFX.png	ETH 661,76	1741907528	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0978996004292	9 Minutes vor
1.74	Bitstamp	533428.298419	/cdn/crypto/logos/exchanges/BSTP.png	£ 936.727,30	1741908056	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.0947615325778	Kürzlich
2.22	Gemini	432450.599275	/cdn/crypto/logos/exchanges/GEMN.png	US$ 951.346,69	1741821000	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0768232238014	1 Tag vor
2.26	EXMO	408474.282613	/cdn/crypto/logos/exchanges/EXMO.png	$ 928.781,84	1741908029	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.07256392125	Kürzlich
2.783E-5	Bitfinex	269752.582655	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,43	1741908049	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0479205325719	Kürzlich
2.789E-5	Kucoin	201806.0945	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,55	1741907817	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0358500942957	Kürzlich
0.0012124	Kucoin	134546.7598	/cdn/crypto/logos/exchanges/KUCN.png	ETH 162,51	1741907835	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0239017262485	Kürzlich
0.0012122	Kraken	100621.131346	/cdn/crypto/logos/exchanges/KRKN.png	ETH 121,09	1741907848	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0178749658469	Kürzlich
2.25	LATOKEN	99088.01	/cdn/crypto/logos/exchanges/LATK.png	$ 222.419,16	1741889741	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	32	https://exchange.latoken.com/exchange/XRP-USDT	0.0176026126014	5 Stundes vor
2.779E-5	EXMO	93098.9580423	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,58	1741908029	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0165386800281	Kürzlich
2.787E-5	HitBTC	64402.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,77	1741907918	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	34	https://hitbtc.com/XRP-to-BTC	0.0114408620988	Kürzlich
2.778E-5	Upbit	64094.3590278	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,76	1741907998	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0113861220131	Kürzlich
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.0083829485126	8 Tags vor
0.00121121	HitBTC	34797.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 41,96	1741907671	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	37	https://hitbtc.com/XRP-to-ETH	0.00618169839903	7 Minutes vor
0.00121	EXMO	31828.1653314	/cdn/crypto/logos/exchanges/EXMO.png	ETH 38,27	1741908030	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	38	https://exmo.com/en/trade#?pair=XRP_ETH	0.00565415396011	Kürzlich
2.3	EXMO	23808.4952005	/cdn/crypto/logos/exchanges/EXMO.png	US$ 54.837,16	1741907968	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	39	https://exmo.com/en/trade#?pair=XRP_USD	0.00422948969947	Kürzlich
2.08	EXMO	20059.5050565	/cdn/crypto/logos/exchanges/EXMO.png	€ 41.659,05	1741908027	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00356349568918	Kürzlich
2.22	Bitstamp	11475.2771037	/cdn/crypto/logos/exchanges/BSTP.png	$ 26.109,94	1741908056	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	41	https://www.bitstamp.net/markets/xrp/usdt	0.00203853985311	Kürzlich
2.779E-5	Gate.io	10403.95	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,287615	1741906609	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.0018482226192	24 Minutes vor
2.683E-5	LATOKEN	9011.52	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,241614	1741851364	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	43	https://exchange.latoken.com/exchange/XRP-BTC	0.00160086266249	16 Stundes vor
2.26	Upbit	8534.78147416	/cdn/crypto/logos/exchanges/UPBT.png	$ 19.460,98	1741908024	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00151617185497	Kürzlich
2.673E-5	CEX.IO	6181.184755	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,165407	1741852108	XRP/BTC	https://cex.io/xrp-btc	BTC	45	https://cex.io/xrp-btc	0.00109806424268	16 Stundes vor
1.79	EXMO	5241.3	/cdn/crypto/logos/exchanges/EXMO.png	£ 9.330,92	1741908028	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	46	https://exmo.com/en/trade#?pair=XRP_GBP	0.000931097248068	Kürzlich
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	0.000854656070146	8 Tags vor
2.776E-5	HTX	3620.65952638	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,100729	1741908054	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	48	https://www.huobi.com/en-us/exchange/xrp_btc	0.000643196558335	Kürzlich
2.1	CEX.IO	1500	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.157,50	1741867638	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.000266469362964	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741824141	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	23 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741824141	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741824139	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	23 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741824139	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741824141	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	23 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741824151	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	23 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741824129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	23 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741907797	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741824140	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	23 Stundes vor
2.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741852076	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	16 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741824138	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	23 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741852017	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	16 Stundes vor
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741852079	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	16 Stundes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741824126	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	23 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741907800	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	13 Tags vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	13 Tags vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741824141	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	23 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741824129	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	23 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.5	-0.24	-9.6	1.89	2.65	276424922.764	CX
4	2.46	-0.2	-8.13008130081	1.89	2.99	229211310.89	CX
12	2.3	-0.04	-1.73913043478	1.84	3.4	217739115.766	CX
26	0.5611	1.6989	302.780253074	0.4861	3.4	218887883.883	CX
52	0.6868	1.5732	229.062317997	0.38249	3.4	150299197.068	CX
156	0.78459	1.47541	188.048534904	0.28704	3.4	93363140.6912	CX
260	0.1422	2.1178	1489.31082982	0.1105	3.4	90921818.6721	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955