RippleXRP

US$ 2,49

-0,230

(

-8,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,49

Börse

GDAX

Angebot

US$ 2,49

Letzter Handelszeitpunkt

17:25:46

Volumen (24 Stunden)

$ 10.453.379.472

Letzte Handelsgröße

9,34

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 2,49

Vollständig verwässerte Marktkapitalisierung

US$ 249.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,15-2,90

52-Wochen-Bereich 0,38249-2,88

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.49	Binance	1608805376.21	/cdn/crypto/logos/exchanges/BINA.png	$ 4.174.110.136,41	1733246757	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	55.4381613094	Kürzlich
2.49	Coinbase	478247586.215	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.249.321.558,31	1733246758	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	16.4800337085	Kürzlich
2.49	OKX	309891075.13	/cdn/crypto/logos/exchanges/OKEX.png	$ 802.026.480,79	1733246757	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.6786014427	Kürzlich
2.62E-5	Binance	123581819	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.365,75	1733246756	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.2585317764	Kürzlich
2.37	Bitvavo	89423019.6821	/cdn/crypto/logos/exchanges/BITV.png	€ 220.728.955,04	1733246758	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.08144655856	Kürzlich
2.49	Tidex	44775050.812	/cdn/crypto/logos/exchanges/TIDE.png	$ 116.247.056,73	1733246748	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.5429128509	Kürzlich
2.51	Kraken	39576453.4915	/cdn/crypto/logos/exchanges/KRKN.png	US$ 103.180.790,37	1733246397	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.36377329735	6 Minutes vor
2.36	Bitstamp	29291954.7026	/cdn/crypto/logos/exchanges/BSTP.png	€ 72.044.163,43	1733246758	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.00937760022	Kürzlich
2.37	Coinbase	27267608.937	/cdn/crypto/logos/exchanges/GDAX.png	€ 67.806.230,83	1733246758	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	0.939620245634	Kürzlich
2.39	Kraken	19050334.9814	/cdn/crypto/logos/exchanges/KRKN.png	€ 47.058.293,92	1733246396	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XRP/EUR	0.656459481871	6 Minutes vor
2.37	Binance	14842904.37	/cdn/crypto/logos/exchanges/BINA.png	€ 36.737.602,99	1733246756	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.511474749483	Kürzlich
2.39	Bitstamp	14297150.2252	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34.241.854,12	1733120679	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	12	https://www.bitstamp.net/markets/xrp/usd	0.492668493137	1 Tag vor
2.49	Bitfinex	11710424.2006	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30.357.584,67	1733246755	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.40353195945	Kürzlich
2.49	Coinbase	11317017.4649	/cdn/crypto/logos/exchanges/GDAX.png	$ 29.366.467,59	1733246758	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.389975474374	Kürzlich
372.38	bitFlyer	11232105.0815	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.413.162.256,50	1733246753	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.387049460775	Kürzlich
2.51	DigiFinex	9956174	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.927.435,25	1733246240	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.343081884483	9 Minutes vor
0.0007017	Binance	9168352	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.595,16	1733246757	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	17	https://www.binance.com/en/trade/XRP_ETH	0.315934161231	Kürzlich
2.633E-5	DigiFinex	7050942	/cdn/crypto/logos/exchanges/DGFX.png	BTC 194,91	1733246284	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.242969886699	8 Minutes vor
2.56	Crypto.com	6978883	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.073.210,37	1733243183	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.240486790531	60 Minutes vor
2.618E-5	Bitstamp	6871549.02123	/cdn/crypto/logos/exchanges/BSTP.png	BTC 184,93	1733246758	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	20	https://www.bitstamp.net/markets/xrp/btc	0.236788146483	Kürzlich
2.44	Gemini	6812839.52602	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.283.742,16	1733183297	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	21	https://gemini.com/?symbol=XRPUSD	0.234765063695	18 Stundes vor
2.626E-5	Tidex	3462372.52462	/cdn/crypto/logos/exchanges/TIDE.png	BTC 94,33	1733246703	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	22	https://tidex.com/exchange/XRP/BTC	0.119310619775	Kürzlich
2.54	LBank	3054860.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.201.632,66	1733241772	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	23	https://www.lbank.info/exchange/xrp/usdt	0.105268063121	1 Stunde vor
2.63E-5	Bitfinex	2073630.42217	/cdn/crypto/logos/exchanges/BFNX.png	BTC 55,49	1733246756	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.0714556648928	Kürzlich
0.00070622	DigiFinex	1856914	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.353,28	1733246267	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0639877883254	8 Minutes vor
2.5	EXMO	1772018.95921	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.623.390,01	1733246672	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0610623723396	Kürzlich
2.49	Bitstamp	1616211.70679	/cdn/crypto/logos/exchanges/BSTP.png	$ 4.225.126,59	1733246758	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	27	https://www.bitstamp.net/markets/xrp/usdt	0.0556933776056	Kürzlich
2.52	Gate.io	1533803.089	/cdn/crypto/logos/exchanges/GATE.png	$ 4.085.954,40	1733245754	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	28	https://gate.io/trade/XRP_USDT	0.0528536417905	17 Minutes vor
2.51	Kucoin	1134379.0977	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.006.160,27	1733246493	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	29	https://trade.kucoin.com/XRP-USDT	0.0390898068432	Kürzlich
2.651E-5	Upbit	1123981.87529	/cdn/crypto/logos/exchanges/UPBT.png	BTC 30,53	1733246414	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0387315267792	6 Minutes vor
0.0007068	Kraken	979876.949362	/cdn/crypto/logos/exchanges/KRKN.png	ETH 702,76	1733246382	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.033765784964	6 Minutes vor
2.632E-5	EXMO	640330.509201	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17,45	1733246671	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0220652830885	Kürzlich
2.58	Upbit	556383.166253	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.368.101,72	1733246439	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0191725240211	5 Minutes vor
0.0007051	Kucoin	340126.1362	/cdn/crypto/logos/exchanges/KUCN.png	ETH 245,90	1733246505	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0117204777427	Kürzlich
1.88	Bitstamp	326310.228792	/cdn/crypto/logos/exchanges/BSTP.png	£ 616.940,76	1733120677	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0112443924965	1 Tag vor
0.00070656	Tidex	263369.201803	/cdn/crypto/logos/exchanges/TIDE.png	ETH 189,42	1733246688	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.00907549446901	Kürzlich
2.635E-5	Kucoin	257587.0154	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,16	1733246485	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	37	https://trade.kucoin.com/XRP-BTC	0.00887624489706	Kürzlich
2.641E-5	LATOKEN	127928.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,51	1733246474	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.00440832564944	Kürzlich
2.63E-5	Gate.io	116702.74	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,23	1733246663	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.0040214841528	Kürzlich
2.52	LATOKEN	109388.55	/cdn/crypto/logos/exchanges/LATK.png	$ 285.646,09	1733246144	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	40	https://exchange.latoken.com/exchange/XRP-USDT	0.00376944294815	10 Minutes vor
2.634E-5	HitBTC	97267.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,71	1733246571	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00335175425646	Kürzlich
2.55	CEX.IO	95289.548309	/cdn/crypto/logos/exchanges/CXIO.png	US$ 248.153,31	1733246756	XRP/USD	https://cex.io/xrp-usd	USD	42	https://cex.io/xrp-usd	0.00328360249684	Kürzlich
2.72	Crypto.com	91400	/cdn/crypto/logos/exchanges/CRTO.png	$ 247.545,39	1733184217	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	43	https://crypto.com/exchange/trade/XRP_USDT	0.00314957173727	17 Stundes vor
0.0007045	EXMO	68644.0501504	/cdn/crypto/logos/exchanges/EXMO.png	ETH 48,84	1733246672	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00236541969678	Kürzlich
2.674E-5	Crypto.com	40605	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,14	1733242769	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.00139921619685	1 Stunde vor
2.64	HTX	30204.3998114	/cdn/crypto/logos/exchanges/HUOB.png	$ 80.849,51	1733218582	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	46	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00104081973728	8 Stundes vor
2.39	EXMO	15689.6351748	/cdn/crypto/logos/exchanges/EXMO.png	€ 39.852,05	1733246670	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.000540652423574	Kürzlich
2.43	EXMO	14053.199129	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34.927,52	1733246711	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	0.000484262131234	Kürzlich
0.00070567	HitBTC	12207.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,69	1733246678	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.000420647014814	Kürzlich
2.55	CEX.IO	8128.430267	/cdn/crypto/logos/exchanges/CXIO.png	$ 20.338,46	1733246756	XRP/USDT	https://cex.io/xrp-usdt	USDT	50	https://cex.io/xrp-usdt	0.000280099280496	Kürzlich
2.641E-5	CEX.IO	7076.900131	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,189599	1733246755	XRP/BTC	https://cex.io/xrp-btc	BTC	51	https://cex.io/xrp-btc	0.000243864383371	Kürzlich
2.4	CEX.IO	5533.623838	/cdn/crypto/logos/exchanges/CXIO.png	€ 13.938,69	1733246756	XRP/EUR	https://cex.io/xrp-eur	EUR	52	https://cex.io/xrp-eur	0.00019068430246	Kürzlich
2.779E-5	HTX	884.80260299	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024745	1733218583	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	53	https://www.huobi.com/en-us/exchange/xrp_btc	3.04895981558E-5	8 Stundes vor
2.23	CEX.IO	45.758371	/cdn/crypto/logos/exchanges/CXIO.png	£ 102,04	1733246756	XRP/GBP	https://cex.io/xrp-gbp	GBP	54	https://cex.io/xrp-gbp	1.57679728715E-6	Kürzlich
2.11	EXMO	19.79585197	/cdn/crypto/logos/exchanges/EXMO.png	£ 41,71	1733246670	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	55	https://exmo.com/en/trade#?pair=XRP_GBP	6.82149407876E-7	Kürzlich
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1733184134	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	17 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	57	https://www.lbank.info/exchange/xrp/btc	0	17 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733184136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	17 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733184134	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184130	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	17 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733246334	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733246335	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	17 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1733184129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184138	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	17 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733246336	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.41	1.08	76.5957446809	1.28	2.88	503794738.932	CX
4	0.504	1.986	394.047619048	0.5016	2.88	438188782.459	CX
12	0.5386	1.9514	362.309691794	0.4861	2.88	182882618.135	CX
26	0.5144	1.9756	384.059097978	0.38249	2.88	130778583.465	CX
52	0.6201	1.8699	301.548137397	0.38249	2.88	108508852.181	CX
156	0.9725	1.5175	156.041131105	0.28704	2.88	73050480.3344	CX
260	0.2192	2.2708	1035.94890511	0.1105	2.88	83446209.5981	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714