Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000168 | Gate.io | 1364432.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 234,75 | 1741419352 | DNXC/USDT | https://gate.io/trade/DNXC_USDT | USDT | 1 | https://gate.io/trade/DNXC_USDT | 100 | 15 Minutes vor |
| 0.02205 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741392138 | DNXC/USDT | https://www.lbank.info/exchange/dnxc/usdt | USDT | 2 | https://www.lbank.info/exchange/dnxc/usdt | 0 | 8 Stundes vor |
| 0.00024035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | DNXC/ETH | https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a | ETH | 3 | https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a | 0 | 8 Stundes vor |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741392153 | DNXC/USDT | https://exchange.latoken.com/exchange/DNXC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DNXC-USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53633141 | -0.02215546 | -4.13092718176 | 0.48361784 | 0.80744861 | 0 | CX |
| 4 | 0.63045968 | -0.11628373 | -18.4442770393 | 0.48361784 | 0.80744861 | 0 | CX |
| 12 | 0.9398406 | -0.42566465 | -45.2911536275 | 0.48361784 | 0.98663675 | 0 | CX |
| 26 | 0.5453902 | -0.03121425 | -5.72328765717 | 0.48361784 | 0.98663675 | 0 | CX |
| 52 | 0.93129616 | -0.41712021 | -44.7892118443 | 0.48361784 | 0.98663675 | 0 | CX |
| 156 | 0.59664243 | -0.08246648 | -13.8217592068 | 0.21284434 | 0.98663675 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.16964645 | 0.00204151 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.51364477 | -0.01595 | -3.01 | 0.80175472 | 0.80744861 | 0.50820805 | 0 |
| 1741305000 | 0.5295944 | -0.010895 | -2.02 | 0.53870366 | 0.55755431 | 0.52395338 | 0 |
| 1741218600 | 0.54048946 | 0.01878575 | 3.60 | 0.52052599 | 0.54533732 | 0.5179951 | 0 |
| 1741132200 | 0.52170371 | 0.00382878 | 0.74 | 0.51519503 | 0.5335121 | 0.48361784 | 0 |
| 1741045800 | 0.51787493 | -0.086838 | -14.36 | 0.80175472 | 0.80744861 | 0.5043288 | 0 |
| 1740959400 | 0.60471338 | 0.07391002 | 13.92 | 0.5322767 | 0.61277713 | 0.52340779 | 0 |
| 1740873000 | 0.53080336 | -0.006172 | -1.15 | 0.53633141 | 0.54757017 | 0.51565169 | 0 |
| 1740786600 | 0.53697554 | -0.016426 | -2.97 | 0.55435525 | 0.55501862 | 0.49977417 | 0 |
| 1740700200 | 0.55340106 | -0.006458 | -1.15 | 0.56278673 | 0.57145616 | 0.537699 | 0 |
| 1740613800 | 0.55985927 | -0.040485 | -6.74 | 0.59938723 | 0.60127398 | 0.54396973 | 0 |
| 1740527400 | 0.60034382 | -0.004386 | -0.73 | 0.604723 | 0.60768651 | 0.5639332 | 0 |
| 1740441000 | 0.60473021 | -0.072826 | -10.75 | 0.80175472 | 0.80744861 | 0.60014193 | 0 |
| 1740354600 | 0.67755626 | 0.01270009 | 1.91 | 0.66448362 | 0.6825315 | 0.66013809 | 0 |
| 1740268200 | 0.66485617 | 0.02535693 | 3.97 | 0.63963384 | 0.67177825 | 0.63825423 | 0 |
| 1740181800 | 0.63949924 | -0.019572 | -2.97 | 0.65820087 | 0.68304826 | 0.62927475 | 0 |
| 1740095400 | 0.65907094 | 0.00655675 | 1.00 | 0.65283867 | 0.6652239 | 0.651149 | 0 |
| 1740009000 | 0.65251419 | 0.01192376 | 1.86 | 0.64172488 | 0.65750867 | 0.63843209 | 0 |
| 1739922600 | 0.64059043 | -0.018103 | -2.75 | 0.65932571 | 0.66100095 | 0.62657562 | 0 |
| 1739836200 | 0.65869359 | 0.01924723 | 3.01 | 0.80175472 | 0.80744861 | 0.64344338 | 0 |
| 1739749800 | 0.63944636 | -0.00722 | -1.12 | 0.64747165 | 0.65507392 | 0.63849458 | 0 |
| 1739663400 | 0.64666648 | -0.00853 | -1.30 | 0.65521573 | 0.65835229 | 0.64348905 | 0 |
| 1739577000 | 0.6551965 | 0.01190934 | 1.85 | 0.64245795 | 0.67014146 | 0.64056639 | 0 |
| 1739490600 | 0.64328716 | -0.014099 | -2.14 | 0.65738849 | 0.66240219 | 0.62814751 | 0 |
| 1739404200 | 0.65738609 | 0.03136808 | 5.01 | 0.62693134 | 0.67088414 | 0.61513736 | 0 |
| 1739317800 | 0.62601801 | -0.013044 | -2.04 | 0.64042459 | 0.65473983 | 0.62109564 | 0 |
| 1739231400 | 0.6390618 | 0.00677546 | 1.07 | 0.80175472 | 0.80744861 | 0.63217818 | 0 |
| 1739145000 | 0.63228634 | -0.001606 | -0.25 | 0.63248102 | 0.6445514 | 0.61018856 | 0 |
| 1739058600 | 0.63389187 | 0.00299956 | 0.48 | 0.63045968 | 0.63994389 | 0.62248967 | 0 |
| 1738972200 | 0.63089231 | -0.012955 | -2.01 | 0.64792591 | 0.67255938 | 0.61723322 | 0 |
| 1738885800 | 0.64384717 | -0.026003 | -3.88 | 0.67053083 | 0.68636028 | 0.64099181 | 0 |
| 1738799400 | 0.66985064 | 0.01585108 | 2.42 | 0.65574209 | 0.67846238 | 0.65230749 | 0 |
| 1738713000 | 0.65399956 | -0.038663 | -5.58 | 0.69303961 | 0.69469562 | 0.63375488 | 0 |
| 1738626600 | 0.69266226 | 0.00884488 | 1.29 | 0.80175472 | 0.80744861 | 0.59888249 | 0 |
| 1738540200 | 0.68381738 | -0.067738 | -9.01 | 0.75036789 | 0.75961896 | 0.6629598 | 0 |
| 1738453800 | 0.75155522 | -0.038742 | -4.90 | 0.79334247 | 0.79983913 | 0.74596227 | 0 |
| 1738367400 | 0.79029723 | 0.0085204 | 1.09 | 0.78176 | 0.82600123 | 0.77260507 | 0 |
| 1738281000 | 0.78177683 | 0.03228382 | 4.31 | 0.74752695 | 0.78904261 | 0.74337851 | 0 |
| 1738194600 | 0.74949301 | 0.01136374 | 1.54 | 0.74279206 | 0.76118604 | 0.73580268 | 0 |
| 1738108200 | 0.73812927 | -0.023093 | -3.03 | 0.76913922 | 0.77415533 | 0.7310798 | 0 |
| 1738021800 | 0.76122209 | -0.016788 | -2.16 | 0.80175472 | 0.80744861 | 0.72969538 | 0 |
| 1737935400 | 0.77801054 | -0.020677 | -2.59 | 0.79642856 | 0.80747745 | 0.77801054 | 0 |
| 1737849000 | 0.79868785 | 0.00265106 | 0.33 | 0.79564742 | 0.80499944 | 0.78680976 | 0 |
| 1737762600 | 0.79603679 | -0.004461 | -0.56 | 0.80230993 | 0.82109568 | 0.78761252 | 0 |
| 1737676200 | 0.80049769 | 0.02063645 | 2.65 | 0.77961848 | 0.80395873 | 0.76711548 | 0 |
| 1737589800 | 0.77986124 | -0.018519 | -2.32 | 0.80099762 | 0.80881139 | 0.77652999 | 0 |
| 1737503400 | 0.7983802 | 0.0147695 | 1.88 | 0.78545178 | 0.80849413 | 0.77043711 | 0 |
| 1737417000 | 0.7836107 | 0.00873432 | 1.13 | 0.80175472 | 0.8235809 | 0.7765396 | 0 |
| 1737330600 | 0.77487638 | -0.020884 | -2.62 | 0.79246279 | 0.82756831 | 0.75214167 | 0 |
| 1737244200 | 0.79576039 | -0.040698 | -4.87 | 0.83556716 | 0.84003526 | 0.77694098 | 0 |
| 1737157800 | 0.83645885 | 0.04290007 | 5.41 | 0.79475813 | 0.84736594 | 0.79475813 | 0 |
| 1737071400 | 0.79355878 | -0.03343 | -4.04 | 0.82802017 | 0.83039963 | 0.78523546 | 0 |
| 1736985000 | 0.82698906 | 0.05175216 | 6.68 | 0.77446298 | 0.83506482 | 0.76584162 | 0 |
| 1736898600 | 0.7752369 | 0.0230784 | 3.07 | 0.75339149 | 0.7816206 | 0.75171625 | 0 |
| 1736812200 | 0.7521585 | -0.031983 | -4.08 | 0.80175472 | 0.80744861 | 0.70823213 | 0 |
| 1736725800 | 0.78414187 | -0.006115 | -0.77 | 0.78886955 | 0.79230896 | 0.77557099 | 0 |
| 1736639400 | 0.79025637 | 0.00364851 | 0.46 | 0.78501915 | 0.79722172 | 0.77458075 | 0 |
| 1736553000 | 0.78660786 | 0.014421 | 1.87 | 0.80175472 | 0.80744861 | 0.76913682 | 0 |
| 1736466600 | 0.77218686 | -0.028159 | -3.52 | 0.7986494 | 0.80631175 | 0.76140716 | 0 |
| 1736380200 | 0.80034627 | -0.011347 | -1.40 | 0.81262815 | 0.82017755 | 0.77223253 | 0 |
| 1736293800 | 0.81169319 | -0.074302 | -8.39 | 0.88672085 | 0.88945843 | 0.80717701 | 0 |
| 1736207400 | 0.88599499 | 0.01121473 | 1.28 | 0.80175472 | 0.8974044 | 0.79600555 | 0 |
| 1736121000 | 0.87478026 | -0.004247 | -0.48 | 0.87860663 | 0.88187539 | 0.86557005 | 0 |
| 1736034600 | 0.87902724 | 0.01256309 | 1.45 | 0.86687755 | 0.88199316 | 0.85922 | 0 |
| 1735948200 | 0.86646415 | 0.03807865 | 4.60 | 0.8296257 | 0.8718528 | 0.82341987 | 0 |
| 1735861800 | 0.8283855 | 0.02300871 | 2.86 | 0.80175472 | 0.83899935 | 0.79600555 | 0 |
| 1735775400 | 0.80537679 | 0.00431668 | 0.54 | 0.80175472 | 0.80917432 | 0.79600555 | 0 |
| 1735689000 | 0.80106011 | -0.004889 | -0.61 | 0.80664344 | 0.82735199 | 0.79634684 | 0 |
| 1735602600 | 0.80594883 | -0.000413 | -0.05 | 0.74835856 | 0.82203305 | 0.72961126 | 0 |
| 1735516200 | 0.80636223 | -0.009662 | -1.18 | 0.81594498 | 0.81858643 | 0.79873592 | 0 |
| 1735429800 | 0.8160243 | 0.01678364 | 2.10 | 0.80023571 | 0.81840857 | 0.79888013 | 0 |
| 1735343400 | 0.79924066 | -0.001101 | -0.14 | 0.80063709 | 0.82453028 | 0.79438799 | 0 |
| 1735257000 | 0.80034146 | -0.038978 | -4.64 | 0.84271757 | 0.84380635 | 0.79379433 | 0 |
| 1735170600 | 0.83931902 | -0.000358 | -0.04 | 0.83804516 | 0.85100484 | 0.82732315 | 0 |
| 1735084200 | 0.83967714 | 0.01867039 | 2.27 | 0.82084572 | 0.8491253 | 0.80721307 | 0 |
| 1734997800 | 0.82100675 | 0.03432198 | 4.36 | 0.74835856 | 0.82990932 | 0.72961126 | 0 |
| 1734911400 | 0.78668477 | -0.014717 | -1.84 | 0.80495378 | 0.81536814 | 0.78057748 | 0 |
| 1734825000 | 0.8014014 | -0.031656 | -3.80 | 0.83490379 | 0.85400681 | 0.79144851 | 0 |
| 1734738600 | 0.8330579 | 0.00617459 | 0.75 | 0.82142977 | 0.83864123 | 0.74881523 | 0 |
| 1734652200 | 0.82688331 | -0.04458 | -5.12 | 0.86978819 | 0.89315742 | 0.80169703 | 0 |
| 1734565800 | 0.87146343 | -0.061056 | -6.55 | 0.93439427 | 0.93804519 | 0.87073036 | 0 |
| 1734479400 | 0.93251954 | -0.028068 | -2.92 | 0.95562438 | 0.97126396 | 0.92532106 | 0 |
| 1734393000 | 0.96058761 | 0.0105081 | 1.11 | 0.74835856 | 0.98663675 | 0.72961126 | 0 |
| 1734306600 | 0.95007951 | 0.02099938 | 2.26 | 0.9306376 | 0.95007951 | 0.92182637 | 0 |
| 1734220200 | 0.92908013 | -0.008895 | -0.95 | 0.9398406 | 0.94770005 | 0.91945652 | 0 |
| 1734133800 | 0.93797548 | 0.00592703 | 0.64 | 0.93422362 | 0.95266087 | 0.92676796 | 0 |
| 1734047400 | 0.93204845 | 0.01045041 | 1.13 | 0.92145623 | 0.95777792 | 0.91375782 | 0 |
| 1733961000 | 0.92159804 | 0.05165362 | 5.94 | 0.87395345 | 0.92553016 | 0.85679727 | 0 |
| 1733874600 | 0.86994442 | -0.021836 | -2.45 | 0.88891044 | 0.9074967 | 0.84573396 | 0 |
| 1733788200 | 0.89178021 | -0.067988 | -7.08 | 0.74835856 | 0.94710638 | 0.72961126 | 0 |
| 1733701800 | 0.95976802 | -0.003459 | -0.36 | 0.96225324 | 0.96453656 | 0.94577965 | 0 |
| 1733615400 | 0.96322666 | -0.00219 | -0.23 | 0.96237341 | 0.96708908 | 0.95647763 | 0 |
|
DNXC/ETH 0,000240 ETH
+0,00%
|
DNXC/USD $ 0,514176
-0,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
