ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DinoX CoinDNXC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,514176
-0,000238
(
-0,05%
)
Info
Rang Rang 260
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 10.469.245
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,13%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 82.268.152
Genesis-Datum
20.5.2021
Tagesbereich 0,506211-0,517954
52-Wochen-Bereich 0,483618-0,986637
Umlaufendes Angebot 160.000.000 / 160.000.000
100%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000168Gate.io1364432.8/cdn/crypto/logos/exchanges/GATE.png$ 234,751741419352DNXC/USDThttps://gate.io/trade/DNXC_USDTUSDT1https://gate.io/trade/DNXC_USDT10015 Minutes vor
0.02205LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741392138DNXC/USDThttps://www.lbank.info/exchange/dnxc/usdtUSDT2https://www.lbank.info/exchange/dnxc/usdt08 Stundes vor
0.00024035Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741392122DNXC/ETHhttps://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03aETH3https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a08 Stundes vor
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741392153DNXC/USDThttps://exchange.latoken.com/exchange/DNXC-USDTUSDT4https://exchange.latoken.com/exchange/DNXC-USDT08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.53633141-0.02215546-4.130927181760.483617840.807448610CX
40.63045968-0.11628373-18.44427703930.483617840.807448610CX
120.9398406-0.42566465-45.29115362750.483617840.986636750CX
260.5453902-0.03121425-5.723287657170.483617840.986636750CX
520.93129616-0.41712021-44.78921184430.483617840.986636750CX
1560.59664243-0.08246648-13.82175920680.212844340.986636750CX
26000001.169646450.00204151CX

Über DNXC

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413914000.51364477-0.01595-3.010.801754720.807448610.508208050
17413050000.5295944-0.010895-2.020.538703660.557554310.523953380
17412186000.540489460.018785753.600.520525990.545337320.51799510
17411322000.521703710.003828780.740.515195030.53351210.483617840
17410458000.51787493-0.086838-14.360.801754720.807448610.50432880
17409594000.604713380.0739100213.920.53227670.612777130.523407790
17408730000.53080336-0.006172-1.150.536331410.547570170.515651690
17407866000.53697554-0.016426-2.970.554355250.555018620.499774170
17407002000.55340106-0.006458-1.150.562786730.571456160.5376990
17406138000.55985927-0.040485-6.740.599387230.601273980.543969730
17405274000.60034382-0.004386-0.730.6047230.607686510.56393320
17404410000.60473021-0.072826-10.750.801754720.807448610.600141930
17403546000.677556260.012700091.910.664483620.68253150.660138090
17402682000.664856170.025356933.970.639633840.671778250.638254230
17401818000.63949924-0.019572-2.970.658200870.683048260.629274750
17400954000.659070940.006556751.000.652838670.66522390.6511490
17400090000.652514190.011923761.860.641724880.657508670.638432090
17399226000.64059043-0.018103-2.750.659325710.661000950.626575620
17398362000.658693590.019247233.010.801754720.807448610.643443380
17397498000.63944636-0.00722-1.120.647471650.655073920.638494580
17396634000.64666648-0.00853-1.300.655215730.658352290.643489050
17395770000.65519650.011909341.850.642457950.670141460.640566390
17394906000.64328716-0.014099-2.140.657388490.662402190.628147510
17394042000.657386090.031368085.010.626931340.670884140.615137360
17393178000.62601801-0.013044-2.040.640424590.654739830.621095640
17392314000.63906180.006775461.070.801754720.807448610.632178180
17391450000.63228634-0.001606-0.250.632481020.64455140.610188560
17390586000.633891870.002999560.480.630459680.639943890.622489670
17389722000.63089231-0.012955-2.010.647925910.672559380.617233220
17388858000.64384717-0.026003-3.880.670530830.686360280.640991810
17387994000.669850640.015851082.420.655742090.678462380.652307490
17387130000.65399956-0.038663-5.580.693039610.694695620.633754880
17386266000.692662260.008844881.290.801754720.807448610.598882490
17385402000.68381738-0.067738-9.010.750367890.759618960.66295980
17384538000.75155522-0.038742-4.900.793342470.799839130.745962270
17383674000.790297230.00852041.090.781760.826001230.772605070
17382810000.781776830.032283824.310.747526950.789042610.743378510
17381946000.749493010.011363741.540.742792060.761186040.735802680
17381082000.73812927-0.023093-3.030.769139220.774155330.73107980
17380218000.76122209-0.016788-2.160.801754720.807448610.729695380
17379354000.77801054-0.020677-2.590.796428560.807477450.778010540
17378490000.798687850.002651060.330.795647420.804999440.786809760
17377626000.79603679-0.004461-0.560.802309930.821095680.787612520
17376762000.800497690.020636452.650.779618480.803958730.767115480
17375898000.77986124-0.018519-2.320.800997620.808811390.776529990
17375034000.79838020.01476951.880.785451780.808494130.770437110
17374170000.78361070.008734321.130.801754720.82358090.77653960
17373306000.77487638-0.020884-2.620.792462790.827568310.752141670
17372442000.79576039-0.040698-4.870.835567160.840035260.776940980
17371578000.836458850.042900075.410.794758130.847365940.794758130
17370714000.79355878-0.03343-4.040.828020170.830399630.785235460
17369850000.826989060.051752166.680.774462980.835064820.765841620
17368986000.77523690.02307843.070.753391490.78162060.751716250
17368122000.7521585-0.031983-4.080.801754720.807448610.708232130
17367258000.78414187-0.006115-0.770.788869550.792308960.775570990
17366394000.790256370.003648510.460.785019150.797221720.774580750
17365530000.786607860.0144211.870.801754720.807448610.769136820
17364666000.77218686-0.028159-3.520.79864940.806311750.761407160
17363802000.80034627-0.011347-1.400.812628150.820177550.772232530
17362938000.81169319-0.074302-8.390.886720850.889458430.807177010
17362074000.885994990.011214731.280.801754720.89740440.796005550
17361210000.87478026-0.004247-0.480.878606630.881875390.865570050
17360346000.879027240.012563091.450.866877550.881993160.859220
17359482000.866464150.038078654.600.82962570.87185280.823419870
17358618000.82838550.023008712.860.801754720.838999350.796005550
17357754000.805376790.004316680.540.801754720.809174320.796005550
17356890000.80106011-0.004889-0.610.806643440.827351990.796346840
17356026000.80594883-0.000413-0.050.748358560.822033050.729611260
17355162000.80636223-0.009662-1.180.815944980.818586430.798735920
17354298000.81602430.016783642.100.800235710.818408570.798880130
17353434000.79924066-0.001101-0.140.800637090.824530280.794387990
17352570000.80034146-0.038978-4.640.842717570.843806350.793794330
17351706000.83931902-0.000358-0.040.838045160.851004840.827323150
17350842000.839677140.018670392.270.820845720.84912530.807213070
17349978000.821006750.034321984.360.748358560.829909320.729611260
17349114000.78668477-0.014717-1.840.804953780.815368140.780577480
17348250000.8014014-0.031656-3.800.834903790.854006810.791448510
17347386000.83305790.006174590.750.821429770.838641230.748815230
17346522000.82688331-0.04458-5.120.869788190.893157420.801697030
17345658000.87146343-0.061056-6.550.934394270.938045190.870730360
17344794000.93251954-0.028068-2.920.955624380.971263960.925321060
17343930000.960587610.01050811.110.748358560.986636750.729611260
17343066000.950079510.020999382.260.93063760.950079510.921826370
17342202000.92908013-0.008895-0.950.93984060.947700050.919456520
17341338000.937975480.005927030.640.934223620.952660870.926767960
17340474000.932048450.010450411.130.921456230.957777920.913757820
17339610000.921598040.051653625.940.873953450.925530160.856797270
17338746000.86994442-0.021836-2.450.888910440.90749670.845733960
17337882000.89178021-0.067988-7.080.748358560.947106380.729611260
17337018000.95976802-0.003459-0.360.962253240.964536560.945779650
17336154000.96322666-0.00219-0.230.962373410.967089080.956477630