Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.65 | Binance | 1020978.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.729.109,24 | 1743172080 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 37.4881426582 | Kürzlich |
4.65 | DigiFinex | 655856.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.041.288,15 | 1743171997 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.0816350448 | Kürzlich |
4.65 | OKX | 205152.72272 | /cdn/crypto/logos/exchanges/OKEX.png | $ 946.811,86 | 1743172079 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 7.53276562525 | Kürzlich |
4.65 | Coinbase | 202491.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 937.210,15 | 1743172078 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 7.43505713999 | Kürzlich |
4.64 | LATOKEN | 188984.7971 | /cdn/crypto/logos/exchanges/LATK.png | $ 886.441,78 | 1743171050 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.93911425798 | 17 Minutes vor |
4.65 | LBank | 83722.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 387.779,12 | 1743172067 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 3.07411077797 | Kürzlich |
4.65 | Kucoin | 68280.965 | /cdn/crypto/logos/exchanges/KUCN.png | $ 316.056,69 | 1743171839 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.50712980648 | Kürzlich |
4.65 | Coinbase | 55788.157 | /cdn/crypto/logos/exchanges/GDAX.png | $ 259.771,71 | 1743172077 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 8 | https://pro.coinbase.com/trade/ATOM-USDT | 2.04842083388 | Kürzlich |
4.61 | Gate.io | 50683.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 233.298,22 | 1743171261 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 1.86098846839 | 14 Minutes vor |
4.63 | Kraken | 39763.9431134 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 184.172,38 | 1743171696 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.46004625158 | 6 Minutes vor |
4.29 | Coinbase | 35043.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 150.009,04 | 1743172076 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 1.28673901613 | Kürzlich |
4.65 | HTX | 29724.604 | /cdn/crypto/logos/exchanges/HUOB.png | $ 137.890,61 | 1743172075 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.09142336629 | Kürzlich |
4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77.659,72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 13 | https://crypto.com/exchange/trade/ATOM_USD | 0.678457630354 | 23 Tags vor |
5.51E-5 | Binance | 14557.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,787323 | 1743172073 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 14 | https://www.binance.com/en/trade/ATOM_BTC | 0.534511198643 | Kürzlich |
4.28 | Bitvavo | 11989.329501 | /cdn/crypto/logos/exchanges/BITV.png | € 51.559,18 | 1743172079 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 15 | https://account.bitvavo.com/markets/ATOM-EUR | 0.440222327725 | Kürzlich |
0.002461 | Binance | 8760.213 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21,10 | 1743172078 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 16 | https://www.binance.com/en/trade/ATOM_ETH | 0.321656132472 | Kürzlich |
4.66 | EXMO | 7894.614312 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36.609,77 | 1743171866 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.289873215064 | Kürzlich |
3.58 | Coinbase | 4016.445 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14.305,16 | 1743172077 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 18 | https://pro.coinbase.com/trade/ATOM-GBP | 0.147475200088 | Kürzlich |
4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.848,30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 19 | https://crypto.com/exchange/trade/ATOM_USDT | 0.146200172962 | 23 Tags vor |
4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 20 | https://crypto.com/exchange/trade/ATOM_BTC | 0.114044154088 | 23 Tags vor |
4.28 | Kraken | 2791.38837758 | /cdn/crypto/logos/exchanges/KRKN.png | € 11.943,19 | 1743171694 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.102493762396 | 6 Minutes vor |
4.64 | Bitfinex | 2693.68674255 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12.435,38 | 1743172079 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 22 | https://www.bitfinex.com/t/ATO:USD | 0.0989063690233 | Kürzlich |
4.25 | Binance | 1955.91 | /cdn/crypto/logos/exchanges/BINA.png | € 8.318,20 | 1743172075 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 23 | https://www.binance.com/en/trade/ATOM_EUR | 0.0718167978409 | Kürzlich |
5.5E-5 | Coinbase | 1358.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,073299 | 1743172053 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 24 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0498958779218 | Kürzlich |
0.002462 | Kucoin | 1334.4566 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,21 | 1743171838 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 25 | https://trade.kucoin.com/ATOM-ETH | 0.048998368979 | Kürzlich |
5.494E-5 | Kucoin | 1023.5832 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,055401 | 1743171837 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 26 | https://trade.kucoin.com/ATOM-BTC | 0.0375837680403 | Kürzlich |
4.64 | EXMO | 906 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.236,96 | 1743171868 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0332663664708 | Kürzlich |
5.474E-5 | DigiFinex | 742.98 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,040326 | 1743171600 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0272806235767 | 8 Minutes vor |
5.453E-5 | LATOKEN | 497.3603 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,027026 | 1743171343 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0182619978011 | 12 Minutes vor |
0.002458 | Kraken | 341.40168264 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,817931 | 1743171694 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0125355336517 | 6 Minutes vor |
5.46E-5 | EXMO | 232.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,012621 | 1743171866 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00854057046479 | Kürzlich |
4.84 | EXMO | 154.34086723 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 753,64 | 1743171867 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00566706385286 | Kürzlich |
4.86 | Gemini | 82.485627 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 406,51 | 1743095089 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 33 | https://gemini.com/?symbol=ATOMUSD | 0.00302869436684 | 21 Stundes vor |
5.499E-5 | Upbit | 55.89404556 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003074 | 1743171832 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00205230883348 | Kürzlich |
5.47E-5 | Gate.io | 45.132 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002434 | 1743171260 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.00165714972578 | 14 Minutes vor |
5.454E-5 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000217 | 1743171606 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 1.46871375147E-6 | 8 Minutes vor |
4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743172064 | ATOM/EUR | https://cex.io/atom-eur | EUR | 37 | https://cex.io/atom-eur | 0 | Kürzlich |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743120129 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 38 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 14 Stundes vor |
3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743172064 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 39 | https://cex.io/atom-gbp | 0 | Kürzlich |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743120130 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 14 Stundes vor |
4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743172064 | ATOM/USD | https://cex.io/atom-usd | USD | 41 | https://cex.io/atom-usd | 0 | Kürzlich |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743120121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 14 Stundes vor |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743120129 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 14 Stundes vor |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743120141 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 45 | https://www.lbank.info/exchange/atom/btc | 0 | 14 Stundes vor |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1743120128 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 46 | https://www.bitfinex.com/t/ATO:ETH | 0 | 14 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
4.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743120120 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 48 | https://hitbtc.com/ATOM-to-USD | 0 | 14 Stundes vor |
0.0023074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743171634 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 49 | https://hitbtc.com/ATOM-to-ETH | 0 | 7 Minutes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 50 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 51 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743171659 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 7 Minutes vor |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743120126 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 14 Stundes vor |
4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743172064 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 54 | https://cex.io/atom-usdt | 0 | Kürzlich |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743120130 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 14 Stundes vor |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743120126 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 14 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743120128 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 60 | https://www.bitfinex.com/t/ATO:BTC | 0 | 14 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 4.67 | -0.02 | -0.428265524625 | 4.47 | 5.04 | 593495.464186 | CX |
4 | 4.57 | 0.08 | 1.75054704595 | 3.39 | 5.04 | 672690.277299 | CX |
12 | 6.71 | -2.06 | -30.7004470939 | 3.39 | 7.77 | 670989.769912 | CX |
26 | 5.14 | -0.49 | -9.53307392996 | 3.39 | 10.68 | 662431.856682 | CX |
52 | 12.6 | -7.95 | -63.0952380952 | 3.39 | 12.85 | 493266.958691 | CX |
156 | 30.01 | -25.36 | -84.505164945 | 3.39 | 33.29 | 761148.519893 | CX |
260 | 1.95 | 2.7 | 138.461538462 | 1.82 | 44.8 | 1086204.61894 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen