Cosmos AtomATOM

US$ 6,81

0,110

(

1,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 43

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,81

Börse

GDAX

Angebot

US$ 6,81

Letzter Handelszeitpunkt

03:16:09

Volumen (24 Stunden)

$ 34.724.968

Letzte Handelsgröße

0,300

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,81

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 6,67-6,83

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.81	Binance	281275.06	/cdn/crypto/logos/exchanges/BINA.png	$ 1.900.162,20	1735874214	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.366232547	Kürzlich
6.8	DigiFinex	187152.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.262.101,56	1735873595	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.5277610639	10 Minutes vor
6.82	LATOKEN	63078.1404	/cdn/crypto/logos/exchanges/LATK.png	$ 425.997,55	1735874205	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	3	https://exchange.latoken.com/exchange/ATOM-USDT	8.60392884892	Kürzlich
6.81	Coinbase	57829.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 389.818,17	1735874210	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.88803025648	Kürzlich
6.82	OKX	53510.243909	/cdn/crypto/logos/exchanges/OKEX.png	$ 361.741,16	1735874214	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	5	https://www.okx.com/trade-spot/ATOM-USDT	7.29885707413	Kürzlich
6.82	LBank	21636.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 145.918,33	1735874201	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.95122504957	Kürzlich
6.8	Kraken	15217.9127767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 102.087,38	1735874060	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	2.07574031082	Kürzlich
6.79	Kucoin	8997.1148	/cdn/crypto/logos/exchanges/KUCN.png	$ 60.590,90	1735873524	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.22721651421	12 Minutes vor
6.81	HTX	8842.25788327	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.603,63	1735874211	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.2060938577	Kürzlich
6.62	Bitvavo	8671.44442	/cdn/crypto/logos/exchanges/BITV.png	€ 56.816,63	1735874215	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	10	https://account.bitvavo.com/markets/ATOM-EUR	1.1827947104	Kürzlich
7.02E-5	Binance	7851.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,546861	1735874208	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	1.07088926659	Kürzlich
6.79	Gate.io	3202.83	/cdn/crypto/logos/exchanges/GATE.png	$ 21.637,57	1735873100	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	12	https://gate.io/trade/ATOM_USDT	0.436869591596	19 Minutes vor
5.49	Coinbase	3150.639	/cdn/crypto/logos/exchanges/GDAX.png	£ 17.312,76	1735874210	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	13	https://pro.coinbase.com/trade/ATOM-GBP	0.429750680866	Kürzlich
6.82	EXMO	2090.404239	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.130,92	1735874144	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.285133474509	Kürzlich
6.8	Crypto.com	2085.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.115,41	1735873865	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.284516363253	6 Minutes vor
6.66	Gemini	1694.530874	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.302,80	1735830660	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	16	https://gemini.com/?symbol=ATOMUSD	0.231135905081	12 Stundes vor
0.001968	Binance	1504.831	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,93	1735874206	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.205260630252	Kürzlich
6.6	Binance	922.3	/cdn/crypto/logos/exchanges/BINA.png	€ 6.029,82	1735874211	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.125802750795	Kürzlich
6.81	Bitfinex	771.18197198	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.247,72	1735874212	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.105190082878	Kürzlich
7.018E-5	DigiFinex	648.31	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,044855	1735874113	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0884302085742	Kürzlich
6.63	Coinbase	643.363	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.216,03	1735874210	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	21	https://pro.coinbase.com/trade/ATOM-EUR	0.0877554322453	Kürzlich
6.81	Coinbase	430.573	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.923,87	1735874212	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	22	https://pro.coinbase.com/trade/ATOM-USDT	0.0587306384236	Kürzlich
7.0E-5	Coinbase	382.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,026568	1735874131	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	23	https://pro.coinbase.com/trade/ATOM-BTC	0.0522007077191	Kürzlich
6.64	Kraken	276.71255191	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.818,39	1735874059	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0377439013443	Kürzlich
7.019E-5	Crypto.com	254.63	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,017629	1735873865	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0347318165835	6 Minutes vor
6.66	EXMO	220.0661132	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.450,56	1735874145	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0300172637942	Kürzlich
7.0E-5	LATOKEN	219.3452	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015245	1735873410	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.029918930428	13 Minutes vor
6.8	Crypto.com	127.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 862,06	1735874131	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	28	https://crypto.com/exchange/trade/ATOM_USDT	0.0174034185991	Kürzlich
0.001966	Kucoin	114.9298	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,224359	1735873523	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.0156765531696	12 Minutes vor
7.03E-5	EXMO	108.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007558	1735874143	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0147722410399	Kürzlich
0.00196	Kraken	100.90992158	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,195983	1735874058	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.013764226084	Kürzlich
6.963E-5	Kucoin	44.5721	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003105	1735873523	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00607968425536	12 Minutes vor
6.95E-5	Upbit	40.14981	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002790	1735873831	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00547647895685	6 Minutes vor
6.81	EXMO	35.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 240,43	1735874144	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00486951989958	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862522	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	3 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	39	https://www.bitfinex.com/t/ATO:BTC	0	3 Stundes vor
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735862526	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	40	https://www.bitfinex.com/t/ATO:ETH	0	3 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	3 Stundes vor
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735873927	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	42	https://hitbtc.com/ATOM-to-ETH	0	Kürzlich
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735874213	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Kürzlich
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	3 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735873925	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	3 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	3 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	48	https://www.okx.com/trade-spot/ATOM-BTC	0	3 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862530	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	3 Stundes vor
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735874170	ATOM/USDT	https://cex.io/atom-usdt	USDT	50	https://cex.io/atom-usdt	0	Kürzlich
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	3 Stundes vor
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735874100	ATOM/EUR	https://cex.io/atom-eur	EUR	52	https://cex.io/atom-eur	0	Kürzlich
6.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735871154	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	53	https://gate.io/trade/ATOM_BTC	0	51 Minutes vor
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735874194	ATOM/USD	https://cex.io/atom-usd	USD	54	https://cex.io/atom-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	3 Stundes vor
6.911E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735874129	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	57	https://hitbtc.com/ATOM-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.51	0.3	4.60829493088	6.04	6.8	365307.571844	CX
4	9.56	-2.75	-28.7656903766	5.82	10.61	727421.066492	CX
12	4.14	2.67	64.4927536232	3.83	10.68	710937.294516	CX
26	6.81	0	0	3.62	10.68	505197.017682	CX
52	10.99	-4.18	-38.0345768881	3.62	14.51	468447.669488	CX
156	35.47	-28.66	-80.8006766281	3.62	44.8	909252.612721	CX
260	4.06	2.75	67.7339901478	1.08	44.8	1071599.78631	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978