Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | DEO/ETH | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01490001 | -0.00162127 | -10.8809994087 | 0.01219913 | 0.01553132 | 0 | CX |
| 4 | 0.0183903 | -0.00511156 | -27.7948701217 | 0.01219913 | 0.05097804 | 0 | CX |
| 12 | 0.02351336 | -0.01023462 | -43.5268290027 | 0.01219913 | 0.05097804 | 0 | CX |
| 26 | 0.01680027 | -0.00352153 | -20.9611512196 | 0.01219913 | 0.05097804 | 0 | CX |
| 52 | 0.04662714 | -0.0333484 | -71.521435799 | 0.01219913 | 0.08534294 | 0.01496774 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.17081324 | 0.03606984 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17081324 | 0.03606984 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01282273 | -0.00029 | -2.21 | 0.01313619 | 0.01317203 | 0.01254781 | 0 |
| 1741823400 | 0.01311245 | -0.000107 | -0.81 | 0.0132076 | 0.01343808 | 0.01261785 | 0 |
| 1741737000 | 0.01321902 | 0.00027245 | 2.10 | 0.01279494 | 0.01349202 | 0.01219913 | 0 |
| 1741650600 | 0.01294657 | -0.000877 | -6.34 | 0.01490001 | 0.01553132 | 0.01246243 | 0 |
| 1741564200 | 0.01382315 | -0.001271 | -8.42 | 0.01513737 | 0.01519895 | 0.01372952 | 0 |
| 1741477800 | 0.0150943 | 0.00039126 | 2.66 | 0.01470207 | 0.01534831 | 0.01449024 | 0 |
| 1741391400 | 0.01470304 | -0.000457 | -3.01 | 0.01490001 | 0.01553132 | 0.01454741 | 0 |
| 1741305000 | 0.01515959 | -0.000312 | -2.02 | 0.01542035 | 0.01595994 | 0.01499812 | 0 |
| 1741218600 | 0.01547146 | 0.00053774 | 3.60 | 0.01490001 | 0.01561023 | 0.01482756 | 0 |
| 1741132200 | 0.01493372 | 0.0001096 | 0.74 | 0.01474741 | 0.01527174 | 0.01384352 | 0 |
| 1741045800 | 0.01482412 | -0.002486 | -14.36 | 0.01731014 | 0.01736319 | 0.01443637 | 0 |
| 1740959400 | 0.01730987 | 0.00211567 | 13.92 | 0.01523637 | 0.01754069 | 0.0149825 | 0 |
| 1740873000 | 0.0151942 | -0.000177 | -1.15 | 0.01535244 | 0.01567415 | 0.01476048 | 0 |
| 1740786600 | 0.01537088 | -0.00047 | -2.97 | 0.01586837 | 0.01588736 | 0.01430599 | 0 |
| 1740700200 | 0.01584106 | -0.000185 | -1.15 | 0.01610972 | 0.01635788 | 0.01539159 | 0 |
| 1740613800 | 0.01602592 | -0.001159 | -6.74 | 0.01715741 | 0.01721142 | 0.01557109 | 0 |
| 1740527400 | 0.01718479 | -0.000126 | -0.73 | 0.01731014 | 0.01739497 | 0.01614254 | 0 |
| 1740441000 | 0.01731035 | -0.002085 | -10.75 | 0.01794586 | 0.05097804 | 0.01717901 | 0 |
| 1740354600 | 0.01939499 | 0.00036354 | 1.91 | 0.01902079 | 0.01953741 | 0.0188964 | 0 |
| 1740268200 | 0.01903145 | 0.00072584 | 3.97 | 0.01830946 | 0.0192296 | 0.01826997 | 0 |
| 1740181800 | 0.01830561 | -0.00056 | -2.97 | 0.01884094 | 0.0195522 | 0.01801294 | 0 |
| 1740095400 | 0.01886585 | 0.00018769 | 1.00 | 0.01868745 | 0.01904198 | 0.01863908 | 0 |
| 1740009000 | 0.01867816 | 0.00034131 | 1.86 | 0.01836932 | 0.01882113 | 0.01827506 | 0 |
| 1739922600 | 0.01833685 | -0.000518 | -2.75 | 0.01887314 | 0.0189211 | 0.01793567 | 0 |
| 1739836200 | 0.01885505 | 0.00055095 | 3.01 | 0.01794586 | 0.01958983 | 0.01771909 | 0 |
| 1739749800 | 0.0183041 | -0.000207 | -1.12 | 0.01853382 | 0.01875144 | 0.01827685 | 0 |
| 1739663400 | 0.01851077 | -0.000244 | -1.30 | 0.01875549 | 0.01884528 | 0.01841982 | 0 |
| 1739577000 | 0.01875494 | 0.0003409 | 1.85 | 0.0183903 | 0.01918274 | 0.01833616 | 0 |
| 1739490600 | 0.01841404 | -0.000404 | -2.15 | 0.01881769 | 0.01896121 | 0.01798067 | 0 |
| 1739404200 | 0.01881762 | 0.00089791 | 5.01 | 0.01794586 | 0.019204 | 0.01760825 | 0 |
| 1739317800 | 0.01791971 | -0.000373 | -2.04 | 0.0183321 | 0.01874187 | 0.01777881 | 0 |
| 1739231400 | 0.01829309 | 0.00019395 | 1.07 | 0.01919389 | 0.019647 | 0.01809605 | 0 |
| 1739145000 | 0.01809914 | -4.6E-5 | -0.25 | 0.01810472 | 0.01845023 | 0.0174666 | 0 |
| 1739058600 | 0.0181451 | 8.6E-5 | 0.48 | 0.01804685 | 0.01831834 | 0.01781871 | 0 |
| 1738972200 | 0.01805924 | -0.000371 | -2.01 | 0.01854682 | 0.01925196 | 0.01766825 | 0 |
| 1738885800 | 0.01843007 | -0.000744 | -3.88 | 0.01919389 | 0.019647 | 0.01834834 | 0 |
| 1738799400 | 0.01917442 | 0.00045374 | 2.42 | 0.01877056 | 0.01942093 | 0.01867225 | 0 |
| 1738713000 | 0.01872068 | -0.001107 | -5.58 | 0.0198382 | 0.0198856 | 0.01814118 | 0 |
| 1738626600 | 0.0198274 | 0.00025319 | 1.29 | 0.01963951 | 0.02006414 | 0.01714296 | 0 |
| 1738540200 | 0.01957421 | -0.001939 | -9.01 | 0.02147922 | 0.02174403 | 0.01897717 | 0 |
| 1738453800 | 0.0215132 | -0.001109 | -4.90 | 0.02270936 | 0.02289533 | 0.02135311 | 0 |
| 1738367400 | 0.02262219 | 0.00024389 | 1.09 | 0.02237781 | 0.02364422 | 0.02211576 | 0 |
| 1738281000 | 0.0223783 | 0.00092413 | 4.31 | 0.0213979 | 0.02258628 | 0.02127915 | 0 |
| 1738194600 | 0.02145417 | 0.00032528 | 1.54 | 0.02126236 | 0.02178889 | 0.02106229 | 0 |
| 1738108200 | 0.02112889 | -0.000661 | -3.03 | 0.02201655 | 0.02216013 | 0.0209271 | 0 |
| 1738021800 | 0.02178992 | -0.000481 | -2.16 | 0.02268418 | 0.02347903 | 0.02088747 | 0 |
| 1737935400 | 0.02227049 | -0.000592 | -2.59 | 0.0227977 | 0.02311397 | 0.02227049 | 0 |
| 1737849000 | 0.02286237 | 7.6E-5 | 0.33 | 0.02277534 | 0.02304304 | 0.02252236 | 0 |
| 1737762600 | 0.02278649 | -0.000128 | -0.56 | 0.02296605 | 0.0235038 | 0.02254534 | 0 |
| 1737676200 | 0.02291418 | 0.00059072 | 2.65 | 0.02231651 | 0.02301325 | 0.02195862 | 0 |
| 1737589800 | 0.02232346 | -0.00053 | -2.32 | 0.02292849 | 0.02315216 | 0.02222811 | 0 |
| 1737503400 | 0.02285357 | 0.00042278 | 1.88 | 0.02248349 | 0.02314308 | 0.0220537 | 0 |
| 1737417000 | 0.02243079 | 0.00025002 | 1.13 | 0.02268418 | 0.02360046 | 0.02152999 | 0 |
| 1737330600 | 0.02218077 | -0.000598 | -2.63 | 0.02268418 | 0.02368907 | 0.02152999 | 0 |
| 1737244200 | 0.02277857 | -0.001165 | -4.87 | 0.02391804 | 0.02404594 | 0.02223987 | 0 |
| 1737157800 | 0.02394356 | 0.00122801 | 5.41 | 0.02274988 | 0.02425578 | 0.02274988 | 0 |
| 1737071400 | 0.02271555 | -0.000957 | -4.04 | 0.02370201 | 0.02377012 | 0.0224773 | 0 |
| 1736985000 | 0.02367249 | 0.0014814 | 6.68 | 0.02216894 | 0.02390366 | 0.02192215 | 0 |
| 1736898600 | 0.02219109 | 0.00066062 | 3.07 | 0.02156577 | 0.02237382 | 0.02151781 | 0 |
| 1736812200 | 0.02153047 | -0.000916 | -4.08 | 0.02247111 | 0.02276894 | 0.02027308 | 0 |
| 1736725800 | 0.022446 | -0.000175 | -0.77 | 0.02258132 | 0.02267978 | 0.02220065 | 0 |
| 1736639400 | 0.02262102 | 0.00010444 | 0.46 | 0.02247111 | 0.0228204 | 0.02217231 | 0 |
| 1736553000 | 0.02251658 | 0.0004128 | 1.87 | 0.02295016 | 0.02311315 | 0.02201648 | 0 |
| 1736466600 | 0.02210378 | -0.000806 | -3.52 | 0.02286127 | 0.02308061 | 0.02179522 | 0 |
| 1736380200 | 0.02290984 | -0.000325 | -1.40 | 0.02326141 | 0.02347751 | 0.02210509 | 0 |
| 1736293800 | 0.02323465 | -0.002127 | -8.39 | 0.02538231 | 0.02546067 | 0.02310537 | 0 |
| 1736207400 | 0.02536153 | 0.00032102 | 1.28 | 0.02295016 | 0.02568813 | 0.02278559 | 0 |
| 1736121000 | 0.02504051 | -0.000122 | -0.48 | 0.02515004 | 0.02524361 | 0.02477687 | 0 |
| 1736034600 | 0.02516208 | 0.00035962 | 1.45 | 0.0248143 | 0.02524698 | 0.0245951 | 0 |
| 1735948200 | 0.02480246 | 0.00108999 | 4.60 | 0.02374797 | 0.02495671 | 0.02357032 | 0 |
| 1735861800 | 0.02371247 | 0.00065863 | 2.86 | 0.02295016 | 0.02401629 | 0.02278559 | 0 |
| 1735775400 | 0.02305384 | 0.00012356 | 0.54 | 0.02295016 | 0.02316255 | 0.02278559 | 0 |
| 1735689000 | 0.02293028 | -0.00014 | -0.61 | 0.0230901 | 0.02368288 | 0.02279536 | 0 |
| 1735602600 | 0.02307022 | -1.2E-5 | -0.05 | 0.02291817 | 0.02360211 | 0.02270544 | 0 |
| 1735516200 | 0.02308205 | -0.000277 | -1.19 | 0.02335636 | 0.02343197 | 0.02286375 | 0 |
| 1735429800 | 0.02335863 | 0.00048043 | 2.10 | 0.02290668 | 0.02342688 | 0.02286788 | 0 |
| 1735343400 | 0.0228782 | -3.2E-5 | -0.14 | 0.02291817 | 0.02360211 | 0.02273929 | 0 |
| 1735257000 | 0.02290971 | -0.001116 | -4.65 | 0.02412272 | 0.02415389 | 0.0227223 | 0 |
| 1735170600 | 0.02402544 | -1.0E-5 | -0.04 | 0.02398897 | 0.02435994 | 0.02368206 | 0 |
| 1735084200 | 0.02403569 | 0.00053444 | 2.27 | 0.02349664 | 0.02430614 | 0.02310641 | 0 |
| 1734997800 | 0.02350125 | 0.00098246 | 4.36 | 0.02304173 | 0.02375608 | 0.02249202 | 0 |
| 1734911400 | 0.02251879 | -0.000421 | -1.84 | 0.02304173 | 0.02333984 | 0.02234396 | 0 |
| 1734825000 | 0.02294005 | -0.000906 | -3.80 | 0.02389905 | 0.02444587 | 0.02265515 | 0 |
| 1734738600 | 0.02384621 | 0.00017674 | 0.75 | 0.02351336 | 0.02400604 | 0.02143477 | 0 |
| 1734652200 | 0.02366947 | -0.001276 | -5.12 | 0.02489761 | 0.02556656 | 0.02294851 | 0 |
| 1734565800 | 0.02494557 | -0.001748 | -6.55 | 0.02674696 | 0.02685147 | 0.02492458 | 0 |
| 1734479400 | 0.02669329 | -0.000803 | -2.92 | 0.02735467 | 0.02780235 | 0.02648724 | 0 |
| 1734393000 | 0.02749674 | 0.00030079 | 1.11 | 0.02637661 | 0.0282424 | 0.02615624 | 0 |
| 1734306600 | 0.02719595 | 0.00060111 | 2.26 | 0.02663942 | 0.02719595 | 0.0263872 | 0 |
| 1734220200 | 0.02659484 | -0.000255 | -0.95 | 0.02690286 | 0.02712784 | 0.02631937 | 0 |
|
DEO/BTC 0 BTC
-
|
DEO/EUR 0 €
-
|
|
DEO/USD $ 0,013279
+3,60%
|
DEO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
