AurusGOLDAWG

US$ 0,68999

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 4474

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,660

Börse

CXIO

Angebot

US$ 0,68999

Letzter Handelszeitpunkt

16:33:55

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

56,37

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,635

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.5.2020

Tagesbereich 0,68999-0,68999

52-Wochen-Bereich 0,00000000-55,00

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728432126	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	22 Stundes vor
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728432126	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	22 Stundes vor
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728432126	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	22 Stundes vor
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728432126	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.68999	0	0	0.68999	0.68999	22.58111086	CX
4	0.68999	0	0	0.68999	0.68999	8.46791657	CX
12	0.68999	0	0	0.68999	0.68999	10.34967581	CX
26	0.68999	0	0	0.68999	55	10.79697923	CX
52	0	0	0	0	55	11.62896445	CX
156	56.35	-55.66001	-98.7755279503	0.59	99	47.44629717	CX
260	58.48	-57.79001	-98.820126539	0.59	99	44.41070766	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728431400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728345000	55	54.31	7,871.13	0	0	0	79
1728258600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728172200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728085800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727999400	55	54.31	7,871.13	0	0	0	79
1727913000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727826600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727740200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727653800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727567400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727481000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727394600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727308200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727221800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727135400	55	54.31	7,871.13	0	0	0	79
1727049000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726962600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726876200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726789800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726703400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726617000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726530600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726444200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726357800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726271400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726185000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726098600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726012200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725925800	55	54.31	7,871.13	0	0	0	79
1725839400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725753000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725666600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725580200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725493800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725407400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725321000	55	54.31	7,871.13	0	0	0	79
1725234600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725148200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725061800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724975400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724889000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724802600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724716200	0.68999	0	0.00	0	0	0	0
1724629800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724543400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724457000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1724370600	55	54.31	7,871.13	0	0	0	79
1724284200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724197800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1724111400	55	54.31	7,871.13	0	0	0	79
1724025000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723938600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723852200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723765800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723679400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723593000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1723506600	55	54.31	7,871.13	0	0	0	79
1723420200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723333800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723247400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723161000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723074600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722988200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1722901800	55	54.31	7,871.13	0	0	0	79
1722815400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722729000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722642600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722556200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722469800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722383400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1722297000	55	54.31	7,871.13	0	0	0	79
1722210600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722124200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722037800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721951400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721865000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721778600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1721692200	55	54.31	7,871.13	0	0	0	79
1721605800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721519400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721433000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721346600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721260200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721173800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1721087400	55	54.31	7,871.13	0	0	0	79
1721001000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720914600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720828200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720741800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720655400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720569000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0