# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.5032 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728432126 | AWS/GBP | https://cex.io/aws-gbp | GBP | 1 | https://cex.io/aws-gbp | 0 | 22 Stundes vor |
48.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728432126 | AWG/GBP | https://cex.io/awg-gbp | GBP | 2 | https://cex.io/awg-gbp | 0 | 22 Stundes vor |
0.68999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728432126 | AWS/USD | https://cex.io/aws-usd | USD | 3 | https://cex.io/aws-usd | 0 | 22 Stundes vor |
55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728432126 | AWG/USD | https://cex.io/awg-usd | USD | 4 | https://cex.io/awg-usd | 0 | 22 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.68999 | 0 | 0 | 0.68999 | 0.68999 | 22.58111086 | CX |
4 | 0.68999 | 0 | 0 | 0.68999 | 0.68999 | 8.46791657 | CX |
12 | 0.68999 | 0 | 0 | 0.68999 | 0.68999 | 10.34967581 | CX |
26 | 0.68999 | 0 | 0 | 0.68999 | 55 | 10.79697923 | CX |
52 | 0 | 0 | 0 | 0 | 55 | 11.62896445 | CX |
156 | 56.35 | -55.66001 | -98.7755279503 | 0.59 | 99 | 47.44629717 | CX |
260 | 58.48 | -57.79001 | -98.820126539 | 0.59 | 99 | 44.41070766 | CX |
AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1728431400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728345000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1728258600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728172200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728085800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727999400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1727913000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727826600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727740200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727653800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727567400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727481000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727394600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727308200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727221800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727135400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1727049000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726962600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726876200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726789800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726703400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726617000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726530600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726444200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726357800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726271400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726185000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726098600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726012200 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1725925800 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1725839400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1725753000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1725666600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1725580200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1725493800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1725407400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1725321000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1725234600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1725148200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1725061800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1724975400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1724889000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1724802600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1724716200 | 0.68999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1724543400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1724457000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1724370600 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1724284200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1724197800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1724111400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1724025000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723938600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723852200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723765800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723679400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723593000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723506600 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1723420200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723333800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723247400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723161000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1723074600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722988200 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722901800 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1722815400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722729000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722642600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722556200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722469800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722383400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722297000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1722210600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722124200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1722037800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721951400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721865000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721778600 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721692200 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1721605800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721519400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721433000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721346600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721260200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721173800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1721087400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1721001000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1720914600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1720828200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1720741800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1720655400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1720569000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |