Volumen | 1.216.600 |
|
|||||
News | - | ||||||
Tageshoch | 9,41 | Niedrig Hoch |
|||||
Tagestief | 9,21 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Irani Papel E Embalagem S.A. | RANI3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,29 | 9,21 | 9,41 | 9,21 | 9,29 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2.766 | 1.216.600 | R$ 9,29 | R$ 11.299.781 | - | 7,98 - 13,10 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:35:04 | 100 | R$ 9,30 | BRL |
Industriesektor |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
Finanzwerte RANI3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,21B | 239,83M | - | 1,82B | 383,43M | 1,60 | 5,77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CELULOSE IRANI ON
Forum CELULOSE IRANI ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RANI3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,38 | 9,41 | 9,06 | 9,21 | 641.440 | -0,08 | -0,85% |
1 Monat | 9,50 | 9,55 | 8,55 | 8,91 | 1.390.615 | -0,20 | -2,11% |
3 Monate | 10,61 | 10,89 | 8,55 | 9,50 | 1.142.572 | -1,31 | -12,35% |
6 Monate | 12,30 | 12,92 | 8,55 | 10,25 | 1.087.640 | -3,00 | -24,39% |
1 Jahr | 8,43 | 13,10 | 7,98 | 9,92 | 1.048.557 | 0,87 | 10,32% |
3 Jahre | 5,52 | 13,10 | 5,39 | 8,01 | 1.368.693 | 3,78 | 68,48% |
5 Jahre | 2,73 | 13,10 | 2,41 | 7,10 | 1.193.368 | 6,57 | 240,66% |
Dividenden für CELULOSE IRANI ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
29/02/2024 | Final | BRL | 0,009608 | 06/03/2024 | 05/03/2024 | |
03/11/2023 | Interim | BRL | 0,066808 | 09/11/2023 | 08/11/2023 | 22/11/2023 |
02/08/2023 | Interim | BRL | 0,229058 | 08/08/2023 | 07/08/2023 | 23/08/2023 |
05/05/2023 | Interim | BRL | 0,084363 | 09/05/2023 | 08/05/2023 | 24/05/2023 |
24/04/2023 | Interim | BRL | 0,38589 | 25/04/2023 | 24/04/2023 | 18/05/2023 |
01/03/2023 | Final | BRL | 0,087216 | 08/03/2023 | 07/03/2023 | 22/03/2023 |
04/11/2022 | Interim | BRL | 0,096031 | 10/11/2022 | 09/11/2022 | 25/11/2022 |
03/08/2022 | Interim | BRL | 0,095684 | 09/08/2022 | 08/08/2022 | 26/08/2022 |
28/04/2022 | Interim | BRL | 0,099606 | 09/05/2022 | 06/05/2022 | 25/05/2022 |
28/04/2022 | Interim | BRL | 0,284556 | 29/04/2022 | 28/04/2022 | 18/05/2022 |
03/03/2022 | Final | BRL | 0,06347 | 09/03/2022 | 08/03/2022 | 24/03/2022 |
03/11/2021 | Interim | BRL | 0,10133 | 09/11/2021 | 08/11/2021 | 25/11/2021 |
05/08/2021 | Interim | BRL | 0,064642 | 11/08/2021 | 10/08/2021 | 25/08/2021 |
05/05/2021 | Interim | BRL | 0,050658 | 12/05/2021 | 11/05/2021 | 25/05/2021 |
28/04/2021 | Interim | BRL | 0,096624 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
01/03/2021 | Final | BRL | 0,040738 | 05/03/2021 | 04/03/2021 | 18/03/2021 |
12/11/2020 | Interim | BRL | 0,0231 | 18/11/2020 | 17/11/2020 | 04/12/2020 |
20/08/2020 | Interim | BRL | 0,01877 | 27/08/2020 | 26/08/2020 | 15/09/2020 |
28/04/2020 | Special | BRL | 0,010797 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
30/03/2019 | Final | BRL | 0,022794 | 30/04/2019 | 29/04/2019 | 30/05/2019 |