Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NYSE (abrdn Global Dynamic Dividend Fund) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
19:41:20 | 10,44 | 5 | basket idx | Kaufen | 10,41 | 10,44 | 101.577 | 398 | nyse | |
19:40:44 | 10,425 | 1 | basket idx | 10,41 | 10,44 | 101.572 | 397 | nyse | ||
19:40:44 | 10,423 | 1 | basket idx | Verkaufen | 10,41 | 10,44 | 101.571 | 396 | nyse | |
19:40:44 | 10,41 | 498 | Verkaufen | 10,41 | 10,44 | 101.570 | 395 | nyse | ||
19:40:34 | 10,4101 | 100 | Verkaufen | 10,41 | 10,44 | 101.072 | 394 | nyse | ||
19:40:00 | 10,41 | 4 | basket idx | Verkaufen | 10,41 | 10,44 | 100.972 | 393 | nyse | |
19:39:41 | 10,41 | 1 | basket idx | Verkaufen | 10,41 | 10,44 | 100.968 | 392 | nyse | |
19:38:10 | 10,44 | 5 | basket idx | Kaufen | 10,41 | 10,44 | 100.967 | 391 | nyse | |
19:37:28 | 10,4205 | 1 | basket idx | Verkaufen | 10,41 | 10,44 | 100.962 | 390 | nyse | |
19:37:28 | 10,4205 | 1 | basket idx | Verkaufen | 10,41 | 10,44 | 100.961 | 389 | nyse | |
19:34:36 | 10,4325 | 1 | basket idx | Kaufen | 10,41 | 10,44 | 100.960 | 388 | nyse | |
19:33:38 | 10,4397 | 475 | Kaufen | 10,41 | 10,44 | 100.959 | 387 | nyse | ||
19:33:38 | 10,425 | 100 | 10,41 | 10,44 | 100.484 | 386 | nyse | |||
19:31:18 | 10,425 | 10 | basket idx | 10,41 | 10,44 | 100.384 | 385 | nyse | ||
19:28:12 | 10,425 | 10 | basket idx | 10,41 | 10,44 | 100.374 | 384 | nyse | ||
19:27:07 | 10,425 | 10 | basket idx | 10,41 | 10,44 | 100.364 | 383 | nyse | ||
19:27:02 | 10,4399 | 1 | basket idx | Kaufen | 10,41 | 10,44 | 100.354 | 382 | nyse | |
19:26:08 | 10,41 | 100 | burst | Verkaufen | 10,41 | 10,44 | 100.353 | 381 | nyse | |
19:26:08 | 10,41 | 300 | burst | Verkaufen | 10,41 | 10,44 | 100.253 | 380 | nyse | |
19:26:08 | 10,41 | 102 | burst | Verkaufen | 10,41 | 10,44 | 99.953 | 379 | nyse | |
19:25:43 | 10,41 | 400 | Verkaufen | 10,41 | 10,44 | 99.851 | 378 | nyse | ||
19:25:43 | 10,41 | 500 | Verkaufen | 10,41 | 10,44 | 99.451 | 377 | nyse | ||
19:25:43 | 10,41 | 398 | Verkaufen | 10,41 | 10,44 | 98.951 | 376 | nyse | ||
19:25:43 | 10,41 | 100 | Verkaufen | 10,41 | 10,44 | 98.553 | 375 | nyse | ||
19:25:43 | 10,41 | 100 | Verkaufen | 10,41 | 10,44 | 98.453 | 374 | nyse | ||
19:25:43 | 10,41 | 127 | Verkaufen | 10,41 | 10,44 | 98.353 | 373 | nyse | ||
19:25:13 | 10,43 | 10 | basket idx | Verkaufen | 10,43 | 10,44 | 98.226 | 372 | nyse | |
19:25:13 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 98.216 | 371 | nyse | ||
19:25:13 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 98.116 | 370 | nyse | ||
19:25:13 | 10,43 | 463 | Verkaufen | 10,43 | 10,45 | 98.016 | 369 | nyse | ||
19:25:13 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 97.553 | 368 | nyse | ||
19:25:13 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 97.453 | 367 | nyse | ||
19:24:52 | 10,43 | 1 | basket idx | Verkaufen | 10,43 | 10,45 | 97.353 | 366 | nyse | |
19:24:43 | 10,43 | 99 | basket idx | Verkaufen | 10,43 | 10,45 | 97.352 | 365 | nyse | |
19:24:36 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 97.253 | 364 | nyse | ||
19:24:36 | 10,43 | 268 | Verkaufen | 10,43 | 10,45 | 97.153 | 363 | nyse | ||
19:24:36 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 96.885 | 362 | nyse | ||
19:24:36 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 96.785 | 361 | nyse | ||
19:24:36 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 96.685 | 360 | nyse | ||
19:24:02 | 10,44 | 30 | basket idx | 10,43 | 10,45 | 96.585 | 359 | nyse | ||
19:23:45 | 10,44 | 100 | 10,43 | 10,45 | 96.555 | 358 | nyse | |||
19:23:45 | 10,44 | 100 | 10,43 | 10,45 | 96.455 | 357 | nyse | |||
19:23:45 | 10,44 | 200 | 10,43 | 10,45 | 96.355 | 356 | nyse | |||
19:23:45 | 10,44 | 100 | 10,43 | 10,45 | 96.155 | 355 | nyse | |||
19:23:45 | 10,44 | 272 | 10,43 | 10,45 | 96.055 | 354 | nyse | |||
19:23:45 | 10,44 | 200 | 10,43 | 10,45 | 95.783 | 353 | nyse | |||
19:23:45 | 10,44 | 300 | 10,43 | 10,45 | 95.583 | 352 | nyse | |||
19:23:45 | 10,44 | 200 | 10,43 | 10,45 | 95.283 | 351 | nyse | |||
19:23:45 | 10,44 | 200 | 10,43 | 10,45 | 95.083 | 350 | nyse | |||
19:23:45 | 10,44 | 100 | 10,43 | 10,45 | 94.883 | 349 | nyse | |||
19:23:45 | 10,44 | 100 | 10,43 | 10,45 | 94.783 | 348 | nyse | |||
19:23:45 | 10,44 | 100 | 10,43 | 10,45 | 94.683 | 347 | nyse | |||
19:23:45 | 10,44 | 100 | 10,43 | 10,45 | 94.583 | 346 | nyse | |||
19:22:23 | 10,43 | 4 | basket idx | Verkaufen | 10,43 | 10,45 | 94.483 | 345 | nyse | |
19:18:51 | 10,45 | 100 | burst | Kaufen | 10,43 | 10,45 | 94.479 | 344 | nyse | |
19:17:41 | 10,4498 | 78 | basket idx | Kaufen | 10,43 | 10,45 | 94.379 | 343 | nyse | |
19:17:01 | 10,45 | 1 | basket idx | Kaufen | 10,43 | 10,45 | 94.301 | 342 | nyse | |
19:16:08 | 10,4317 | 10 | basket idx | Verkaufen | 10,43 | 10,45 | 94.300 | 341 | nyse | |
19:14:48 | 10,45 | 75 | basket idx | Kaufen | 10,43 | 10,45 | 94.290 | 340 | nyse | |
19:14:48 | 10,45 | 5 | basket idx | Kaufen | 10,43 | 10,45 | 94.215 | 339 | nyse | |
19:14:25 | 10,44 | 10 | basket idx | 10,43 | 10,45 | 94.210 | 338 | nyse | ||
19:11:38 | 10,443 | 200 | Kaufen | 10,43 | 10,45 | 94.200 | 337 | nyse | ||
19:11:37 | 10,44 | 100 | 10,43 | 10,45 | 94.000 | 336 | nyse | |||
19:07:13 | 10,4316 | 19 | basket idx | Verkaufen | 10,43 | 10,45 | 93.900 | 335 | nyse | |
19:06:36 | 10,44 | 10 | basket idx | 10,43 | 10,45 | 93.881 | 334 | nyse | ||
19:06:36 | 10,44 | 90 | basket idx | 10,43 | 10,45 | 93.871 | 333 | nyse | ||
19:06:32 | 10,43 | 2 | basket idx | Verkaufen | 10,43 | 10,45 | 93.781 | 332 | nyse | |
19:03:59 | 10,43 | 37 | basket idx | Verkaufen | 10,43 | 10,45 | 93.779 | 331 | nyse | |
19:03:59 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 93.742 | 330 | nyse | ||
19:03:59 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 93.642 | 329 | nyse | ||
19:03:59 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 93.542 | 328 | nyse | ||
19:03:59 | 10,43 | 100 | Verkaufen | 10,43 | 10,45 | 93.442 | 327 | nyse | ||
19:03:52 | 10,44 | 100 | 10,43 | 10,45 | 93.342 | 326 | nyse | |||
19:03:52 | 10,4318 | 766 | Verkaufen | 10,43 | 10,45 | 93.242 | 325 | nyse | ||
19:03:36 | 10,4317 | 108 | Verkaufen | 10,43 | 10,45 | 92.476 | 324 | nyse | ||
19:03:36 | 10,45 | 992 | Kaufen | 10,43 | 10,45 | 92.368 | 323 | nyse | ||
19:01:22 | 10,4402 | 1 | basket idx | Kaufen | 10,43 | 10,45 | 91.376 | 322 | nyse | |
18:57:21 | 10,44 | 100 | 10,43 | 10,45 | 91.375 | 321 | nyse | |||
18:57:21 | 10,45 | 6 | basket idx | Kaufen | 10,43 | 10,45 | 91.275 | 320 | nyse | |
18:53:15 | 10,43 | 42 | basket idx | Verkaufen | 10,43 | 10,45 | 91.269 | 319 | nyse | |
18:49:42 | 10,44 | 100 | 10,43 | 10,45 | 91.227 | 318 | nyse | |||
18:49:42 | 10,43 | 1 | basket idx | Verkaufen | 10,43 | 10,45 | 91.127 | 317 | nyse | |
18:49:42 | 10,44 | 100 | 10,43 | 10,45 | 91.126 | 316 | nyse | |||
18:49:42 | 10,435 | 28 | basket idx | Verkaufen | 10,43 | 10,45 | 91.026 | 315 | nyse | |
18:49:42 | 10,435 | 27 | basket idx | Verkaufen | 10,43 | 10,45 | 90.998 | 314 | nyse | |
18:49:42 | 10,435 | 40 | basket idx | Verkaufen | 10,43 | 10,45 | 90.971 | 313 | nyse | |
18:49:42 | 10,44 | 98 | basket idx | 10,43 | 10,45 | 90.931 | 312 | nyse | ||
18:49:42 | 10,44 | 100 | Kaufen | 10,43 | 10,44 | 90.833 | 311 | nyse | ||
18:49:42 | 10,44 | 95 | basket idx | Kaufen | 10,43 | 10,44 | 90.733 | 310 | nyse | |
18:44:21 | 10,4351 | 100 | Kaufen | 10,43 | 10,44 | 90.638 | 309 | nyse | ||
18:43:35 | 10,43 | 100 | Verkaufen | 10,43 | 10,44 | 90.538 | 308 | nyse | ||
18:43:27 | 10,44 | 100 | burst | Kaufen | 10,43 | 10,44 | 90.438 | 307 | nyse | |
18:43:27 | 10,44 | 100 | burst | Kaufen | 10,43 | 10,44 | 90.338 | 306 | nyse | |
18:43:27 | 10,4397 | 345 | Kaufen | 10,43 | 10,44 | 90.238 | 305 | nyse | ||
18:43:27 | 10,435 | 400 | 10,43 | 10,44 | 89.893 | 304 | nyse | |||
18:36:18 | 10,435 | 1 | basket idx | 10,43 | 10,44 | 89.493 | 303 | nyse | ||
18:34:13 | 10,43 | 100 | Verkaufen | 10,43 | 10,44 | 89.492 | 302 | nyse | ||
18:34:13 | 10,43 | 100 | Verkaufen | 10,43 | 10,44 | 89.392 | 301 | nyse | ||
18:34:12 | 10,4398 | 1.582 | Kaufen | 10,43 | 10,44 | 89.292 | 300 | nyse | ||
18:32:42 | 10,435 | 10 | basket idx | 10,43 | 10,44 | 87.710 | 299 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen