ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
98,57
-0,09
(-0,09%)
Geschlossen 25 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
98,57
Gebot
98,60
Fragen
98,72
Volumen
6.119
98,57 Tagesbereich 98,57
0,00 52-Wochen-Bereich 0,00
Handelsende
98,66
Handelsbeginn
98,57
Letzte Trade
5817
@
98.57
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
603.150 €
VWAP
98,57

IRCP Neueste Nachrichten

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 22 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 21 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 20 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 19 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 18 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 15 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 14 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 13 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 12 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 11 November 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR 98.717182...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht