ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.903,39
1,31%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,03016
0,24%
Bitcoin
102.593,34
1,57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Australien
  5. ASX

  6. COG Financial Services Limited (COG) Börsenkurse

COG Financial Services Limited

COG Financial Services Limited (COG)

Cambridge Cognition Holdings Plc
Condor Gold plc
Cogeco Communications Inc
0,96
-0,02
(-2,04%)
Geschlossen 20 Januar 6:00AM
Verzögert um 20 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,96
Gebot
0,96
Fragen
1,00
Volumen
78.427
0,96 Tagesbereich 1,00
0,855 52-Wochen-Bereich 1,54
Marktkapitalisierung
187,065M
Handelsende
0,98
Handelsbeginn
1,00
Letzte Trade
6552
@
0.96
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
118.934
Ausgegebene Aktien
194.858.995
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
14,55
Gewinn pro Aktie (EPS)
0,07
Erlöse
495,55M
Nettogewinn
12,85M

Über COG Financial Services Limited

Sektor
Investment Advice
Branche
Investment Advice
Website
coglimited.com.au
Hauptsitz
Sydney, New South Wales, Aus
Gegründet
-
COG Financial Services Limited is listed in the Investment Advice sector of the Australische Börse with ticker COG. The last closing price for COG Financial Services was AUD0,98. Over the last year, COG Financial Services shares have traded in a share price range of AUD 0,855 to AUD 1,54.

COG Financial Services currently has 194.858.995 shares in issue. The market capitalisation of COG Financial Services is AUD190,96 million. COG Financial Services has a price to earnings ratio (PE ratio) of 14.55.

COG Neueste Nachrichten

Weitere Nachrichten
No news to show yet.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-7.692307692311.041.0450.96748180.99369615DE
40.044.347826086960.921.0550.92687120.99969628DE
12-0.055-5.418719211821.0151.0850.8551189340.93182038DE
26-0.08-7.692307692311.041.240.8551513430.98829581DE
52-0.555-36.63366336631.5151.540.8551016171.03491583DE
156-0.475-33.10104529621.4351.9950.855716941.28070112DE
2600.8751029.411764710.0851.9950.033176460.28952176DE

COG - Frequently Asked Questions (FAQ)

What is the current COG Financial Services share price?
The current share price of COG Financial Services is AUD 0,96
How many COG Financial Services shares are in issue?
COG Financial Services has 194.858.995 shares in issue
What is the market cap of COG Financial Services?
The market capitalisation of COG Financial Services is AUD 190,96M
What is the 1 year trading range for COG Financial Services share price?
COG Financial Services has traded in the range of AUD 0,855 to AUD 1,54 during the past year
What is the PE ratio of COG Financial Services?
The price to earnings ratio of COG Financial Services is 14,55
What is the cash to sales ratio of COG Financial Services?
The cash to sales ratio of COG Financial Services is 0,38
What is the reporting currency for COG Financial Services?
COG Financial Services reports financial results in AUD
What is the latest annual turnover for COG Financial Services?
The latest annual turnover of COG Financial Services is AUD 495,55M
What is the latest annual profit for COG Financial Services?
The latest annual profit of COG Financial Services is AUD 12,85M
What is the registered address of COG Financial Services?
The registered address for COG Financial Services is LEVEL 5, 126 PHILLIP STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the COG Financial Services website address?
The website address for COG Financial Services is coglimited.com.au
Which industry sector does COG Financial Services operate in?
COG Financial Services operates in the INVESTMENT ADVICE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WHKOWhiteHawk Limited
AUD 0,002
(100,00%)
462,22k
3DPPointerra Limited
AUD 0,07
(42,86%)
37,78M
AVMOAdvance Metals Ltd
AUD 0,02
(42,86%)
554,75k
ASEAstute Metals NL
AUD 0,034
(41,67%)
1,13M
L1MOLightning Minerals Ltd
AUD 0,015
(36,36%)
118,6k
BPHOCommon Stock
AUD 0,001
(-50,00%)
28,01M
MMROMEC Resources Ltd
AUD 0,001
(-50,00%)
15,33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0,003
(-40,00%)
10,27k
MMRMEC Resources Ltd
AUD 0,003
(-40,00%)
6,39M
ACWOCActinogen Medical Limited
AUD 0,008
(-38,46%)
2,25M
1TTThrive Tribe Technologies Ltd
AUD 0,004
(14,29%)
83,33M
SGRStar Entertainment Group Limited
AUD 0,115
(-17,86%)
80,86M
3DPPointerra Limited
AUD 0,07
(42,86%)
37,78M
OVTOvanti Ltd
AUD 0,02
(-9,09%)
34,97M
ATHAlterity Therapeutics Ltd
AUD 0,0085
(0,00%)
32,68M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

ASX
COG
COG Financial Services
LATK
BNBUSDT
Binance Coin
TSX
VGH
Vanguard US Dividend App...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten