ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aberforth Geared Value & Income Trust Plc

Aberforth Geared Value & Income Trust Plc (AGVI)

80,40
-0,60
(-0,74%)
Geschlossen 22 Dezember 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
80,40
Gebot
81,00
Fragen
85,00
Volumen
46.719
81,00 Tagesbereich 81,00
77,20 52-Wochen-Bereich 110,00
Handelsende
81,00
Handelsbeginn
81,00
Letzte Trade
3699
@
80.4
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
62.859
Finanzvolumen
37.563p
VWAP
80,4013

AGVI Neueste Nachrichten

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 19 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 18 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 16 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 10 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 09 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-6.2-7.1593533487386.686.6812343182.99611278DE
4-3.6-4.285714285718486.677.25829681.15611559DE
12-6.1-7.0520231213986.59077.26285983.82172386DE
26-16.1-16.683937823896.511077.26792288.48420629DE
52-16.1-16.683937823896.511077.26792288.48420629DE
156-16.1-16.683937823896.511077.26792288.48420629DE
260-16.1-16.683937823896.511077.26792288.48420629DE

AGVI - Frequently Asked Questions (FAQ)

What is the current Aberforth Geared Value &... share price?
The current share price of Aberforth Geared Value &... is 80,40p
What is the 1 year trading range for Aberforth Geared Value &... share price?
Aberforth Geared Value &... has traded in the range of 77,20p to 110,00p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock