Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,80 | 32,80 | 33,46 | 32,95 | 32,77 |
Industriesektor |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
LEVE3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,82 | 34,04 | 32,43 | 33,23 | 452.720 | 0,19 | 0,58% |
1 Monat | 35,05 | 35,86 | 32,43 | 33,85 | 424.332 | -2,04 | -5,82% |
3 Monate | 34,15 | 36,88 | 31,40 | 34,11 | 509.044 | -1,14 | -3,34% |
6 Monate | 40,69 | 41,67 | 29,01 | 34,04 | 666.272 | -7,68 | -18,87% |
1 Jahr | 31,13 | 52,52 | 27,56 | 37,17 | 520.171 | 1,88 | 6,04% |
3 Jahre | 25,87 | 52,52 | 21,80 | 33,42 | 438.521 | 7,14 | 27,60% |
5 Jahre | 24,45 | 52,52 | 14,37 | 29,04 | 410.654 | 8,56 | 35,01% |
LEVE3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 33,01 | 0,49 | 1,51% | 32,80 | 33,46 | 32,80 | 381.200 |
25 Apr 2024 | 32,52 | -0,66 | -1,99% | 33,19 | 33,38 | 32,43 | 443.400 |
24 Apr 2024 | 33,18 | -0,02 | -0,06% | 33,35 | 34,04 | 33,17 | 420.000 |
23 Apr 2024 | 33,20 | -0,57 | -1,69% | 33,69 | 33,78 | 32,84 | 562.700 |
22 Apr 2024 | 33,77 | 0,33 | 0,99% | 33,41 | 33,83 | 33,08 | 541.300 |
19 Apr 2024 | 33,44 | 0,53 | 1,61% | 32,82 | 33,51 | 32,82 | 296.200 |
18 Apr 2024 | 32,91 | -0,83 | -2,46% | 33,80 | 33,92 | 32,61 | 567.800 |
17 Apr 2024 | 33,74 | -0,12 | -0,35% | 34,01 | 34,38 | 33,68 | 412.400 |
16 Apr 2024 | 33,86 | 0,10 | 0,30% | 33,82 | 34,03 | 33,56 | 337.600 |
15 Apr 2024 | 33,76 | -0,67 | -1,95% | 34,44 | 34,44 | 33,70 | 377.800 |
12 Apr 2024 | 34,43 | -0,75 | -2,13% | 35,24 | 35,42 | 34,20 | 410.000 |
11 Apr 2024 | 35,18 | 0,28 | 0,80% | 35,00 | 35,41 | 34,80 | 237.300 |
10 Apr 2024 | 34,90 | -0,59 | -1,66% | 35,47 | 35,47 | 34,83 | 406.600 |
09 Apr 2024 | 35,49 | 0,88 | 2,54% | 34,98 | 35,55 | 34,97 | 265.300 |
08 Apr 2024 | 34,61 | 0,46 | 1,35% | 34,20 | 34,98 | 34,10 | 400.400 |
05 Apr 2024 | 34,15 | 0,20 | 0,59% | 34,07 | 34,40 | 33,92 | 261.300 |
04 Apr 2024 | 33,95 | 0,19 | 0,56% | 33,84 | 34,39 | 33,61 | 319.500 |
03 Apr 2024 | 33,76 | 0,13 | 0,39% | 33,80 | 34,36 | 33,50 | 389.600 |
02 Apr 2024 | 33,63 | -0,63 | -1,84% | 33,99 | 34,45 | 33,31 | 587.300 |
01 Apr 2024 | 34,26 | -0,31 | -0,90% | 35,05 | 35,86 | 33,87 | 825.800 |
28 Mär 2024 | 34,57 | 0,82 | 2,43% | 33,77 | 34,74 | 33,61 | 426.900 |