Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.74833 | -0.540427529429 | 138.47 | 138.47 | 138.47 | 15 | 138.47 | DR |
| 12 | -3.53833 | -2.50483505593 | 141.26 | 141.26 | 138.47 | 15 | 139.865 | DR |
| 26 | 11.62167 | 9.2162331483 | 126.1 | 141.26 | 125.2 | 45 | 135.57913655 | DR |
| 52 | 42.62167 | 44.8177392219 | 95.1 | 141.26 | 95 | 509 | 114.3868065 | DR |
| 156 | 10.24167 | 8.03394257923 | 127.48 | 141.26 | 64.4 | 243 | 105.8806989 | DR |
| 260 | 39.58167 | 40.3318422662 | 98.14 | 257.53 | 64.4 | 298 | 108.42126034 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333400 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1742247000 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1741987800 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1741901400 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1741815000 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1741728600 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1741642200 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1741383000 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1741296600 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1741210200 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740778200 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740691800 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740605400 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740519000 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740432600 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740173400 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740087000 | 138.47 | -2.79 | -1.98 | 138.47 | 138.47 | 138.47 | 15 |
| 1740000540 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739914140 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739827740 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739568540 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739482140 | 141.26 | 2.65 | 1.91 | 141.26 | 141.26 | 141.26 | 15 |
| 1739365200 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1739278800 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1739192400 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738933200 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738846800 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738760400 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738674000 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738587600 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738328400 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738242000 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738155600 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738069200 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737982800 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737723600 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737637200 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737550800 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737464400 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737378000 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737118800 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737032400 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736946000 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736859600 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736773200 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736514000 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736427600 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736341200 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736254800 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736168400 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735909200 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735822800 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735563600 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735304400 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735218000 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734958800 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734699600 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734613200 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
