EthereumETH

US$ 3.357,75

-116,13

(

-3,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.357,42

Börse

GDAX

Angebot

US$ 3.358,54

Letzter Handelszeitpunkt

04:19:54

Volumen (24 Stunden)

$ 3.435.931.513

Letzte Handelsgröße

1,49

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.357,99

Vollständig verwässerte Marktkapitalisierung

US$ 404.172.536.324

Genesis-Datum

30.7.2015

Tagesbereich 3.351,40-3.496,48

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3358.73	Binance	81719.2447	/cdn/crypto/logos/exchanges/BINA.png	$ 280.015.521,29	1737174002	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.6689272198	Kürzlich
3358.17	OKX	28157.687403	/cdn/crypto/logos/exchanges/OKEX.png	$ 96.465.788,00	1737174002	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.0131366103	Kürzlich
3357.85	Crypto.com	22880.596	/cdn/crypto/logos/exchanges/CRTO.png	US$ 78.703.414,70	1737174003	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.3869052129	Kürzlich
3356.4	Coinbase	22219.9603706	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.103.546,20	1737174003	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.0581290179	Kürzlich
3384.28	Crypto.com	20844.3394	/cdn/crypto/logos/exchanges/CRTO.png	$ 71.611.167,89	1737172451	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	10.3735285992	26 Minutes vor
0.03259	Binance	3948.203	/cdn/crypto/logos/exchanges/BINA.png	BTC 130,17	1737173992	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.96488821018	Kürzlich
3366.82	DigiFinex	3942.5929	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.561.228,12	1737173905	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.96209625158	Kürzlich
0.0326	OKX	3085.621614	/cdn/crypto/logos/exchanges/OKEX.png	BTC 101,74	1737173997	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.53561038539	Kürzlich
3369.02	Gemini	1794.088379	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.023.495,02	1737158105	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	9	https://gemini.com/?symbol=ETHUSD	0.892857612419	4 Stundes vor
525728	bitFlyer	1100.2277672	/cdn/crypto/logos/exchanges/BITF.png	¥ 591.327.297,80	1737173997	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.547546458044	Kürzlich
3371.03	LBank	1097.8185	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.765.512,70	1737174003	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.546347446565	Kürzlich
3384.34	Kraken	1009.53553518	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.461.728,65	1737173532	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.502411975989	8 Minutes vor
0.03267	DigiFinex	952.9418	/cdn/crypto/logos/exchanges/DGFX.png	BTC 31,48	1737173429	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.474247172147	10 Minutes vor
3261.5	Bitvavo	905.82544845	/cdn/crypto/logos/exchanges/BITV.png	€ 3.025.184,71	1737174002	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.450798944265	Kürzlich
3358.6	Coinbase	893.57734425	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.064.647,66	1737174003	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.444703473607	Kürzlich
3389.59	LATOKEN	877.26404	/cdn/crypto/logos/exchanges/LATK.png	$ 3.028.121,68	1737173368	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.43658488923	11 Minutes vor
3354.4	Bitfinex	697.90912675	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.376.367,17	1737174000	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.347325964478	Kürzlich
0.032583	Bitfinex	691.4766606	/cdn/crypto/logos/exchanges/BFNX.png	BTC 22,80	1737174000	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	18	https://www.bitfinex.com/t/ETH:BTC	0.344124741821	Kürzlich
3354.9	Bitstamp	612.74860869	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.107.203,24	1737174003	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	19	https://www.bitstamp.net/markets/eth/usd	0.304944430928	Kürzlich
3257.85	Coinbase	547.32625421	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.825.117,53	1737174003	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	20	https://pro.coinbase.com/trade/ETH-EUR	0.272385919372	Kürzlich
0.032745	HitBTC	406.2085	/cdn/crypto/logos/exchanges/HITB.png	BTC 13,41	1737173382	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.202156346198	10 Minutes vor
0.03259	Coinbase	390.54552543	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,92	1737174002	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.194361409091	Kürzlich
3388.41	Kucoin	367.6937338	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.269.985,44	1737173191	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.182988838847	14 Minutes vor
3259.59	Binance	294.738	/cdn/crypto/logos/exchanges/BINA.png	€ 980.456,01	1737174001	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.146681217073	Kürzlich
3287.8	Kraken	287.76130392	/cdn/crypto/logos/exchanges/KRKN.png	€ 956.593,59	1737173530	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.143209149433	8 Minutes vor
2751.64	Coinbase	280.26360136	/cdn/crypto/logos/exchanges/GDAX.png	£ 790.738,02	1737174003	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.139477794342	Kürzlich
3262.4	Bitstamp	217.96243002	/cdn/crypto/logos/exchanges/BSTP.png	€ 724.090,74	1737174003	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.108472590951	Kürzlich
3385.95	Gate.io	176.3715	/cdn/crypto/logos/exchanges/GATE.png	$ 608.528,19	1737173415	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0877741800415	10 Minutes vor
0.03259	LATOKEN	74.23932	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,46	1737173947	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0369464195737	Kürzlich
3365.82	EXMO	71.60252498	/cdn/crypto/logos/exchanges/EXMO.png	$ 246.551,64	1737173934	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0356341751305	Kürzlich
0.0327	Kucoin	69.3096379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,30	1737173205	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0344930821343	13 Minutes vor
2753.7	Bitstamp	60.22974403	/cdn/crypto/logos/exchanges/BSTP.png	£ 169.890,44	1737174003	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.0299743234952	Kürzlich
3356.27	HTX	46.01992025	/cdn/crypto/logos/exchanges/HUOB.png	$ 157.632,28	1737174001	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	33	https://www.huobi.com/en-us/exchange/eth_usdt	0.0229025707981	Kürzlich
0.03267	Gate.io	39.4053	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,30	1737173560	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.0196106961544	7 Minutes vor
0.03264911	EXMO	31.50204918	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,04	1737173934	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0156775132967	Kürzlich
2777.82	Kraken	24.09413884	/cdn/crypto/logos/exchanges/KRKN.png	£ 67.912,05	1737173530	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0119908447821	8 Minutes vor
3354.3	Bitstamp	18.95489134	/cdn/crypto/logos/exchanges/BSTP.png	$ 64.627,61	1737174003	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.00943321367196	Kürzlich
0.03261788	Bitstamp	15.8194169	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,522317	1737174003	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.00787279320713	Kürzlich
0.03255	bitFlyer	13.391317	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,442310	1737173997	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00666440932549	Kürzlich
3297.67	CEX.IO	12.692918	/cdn/crypto/logos/exchanges/CXIO.png	€ 41.869,18	1737173756	ETH/EUR	https://cex.io/eth-eur	EUR	40	https://cex.io/eth-eur	0.00631683956753	Kürzlich
0.032595	Crypto.com	12.2303	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,404112	1737174003	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	41	https://crypto.com/exchange/trade/ETH_BTC	0.00608661010516	Kürzlich
0.03323	Gemini	12.160163	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,404237	1737123454	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00605170527265	14 Stundes vor
3280	Bitfinex	6.32441557	/cdn/crypto/logos/exchanges/BFNX.png	€ 21.050,22	1737174002	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00314744950799	Kürzlich
2770.39	Gemini	6.281353	/cdn/crypto/logos/exchanges/GEMN.png	£ 17.390,43	1737130640	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	44	https://gemini.com/?symbol=ETHGBP	0.00312601871122	12 Stundes vor
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00285130632766	1 Monat vor
2772.9	Bitfinex	5.53368246	/cdn/crypto/logos/exchanges/BFNX.png	£ 15.448,37	1737173999	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00275392816037	Kürzlich
2783.56	CEX.IO	3.044475	/cdn/crypto/logos/exchanges/CXIO.png	£ 8.474,48	1737173885	ETH/GBP	https://cex.io/eth-gbp	GBP	47	https://cex.io/eth-gbp	0.00151513309566	Kürzlich
0.03284344	Upbit	2.52864039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,083681	1737173558	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00125841951138	7 Minutes vor
3400	EXMO	2.23626802	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.713,54	1737173911	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00111291558902	Kürzlich
3291.05	EXMO	1.67384237	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.545,44	1737173935	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000833015206796	Kürzlich
3395.16	Upbit	1.05709481	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.669,35	1737173583	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000526080631927	7 Minutes vor
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000403989209196	1 Monat vor
0.032585	HTX	0.3774	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012584	1737173999	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	0.000187819321986	Kürzlich
530679	Kraken	0.01339452	/cdn/crypto/logos/exchanges/KRKN.png	¥ 7.120,57	1737173531	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	6.66600335116E-6	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
525700	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737173999	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
2918.13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737173737	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737173487	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	4 Stundes vor
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737171755	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	37 Minutes vor
3215.16	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737157595	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3460	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737173950	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737173840	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737158521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	4 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737158521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	4 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3479.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	4 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3268.15	89.6	2.7416122271	2934	3527	182184.770716	CX
4	3470.58	-112.83	-3.25104161264	2934	3746	185729.900442	CX
12	2430.16	927.59	38.1699147381	2355.43	4109.67	201194.123667	CX
26	3390.94	-33.19	-0.978784643786	2112	4109.67	156929.431577	CX
52	2529.14	828.61	32.7625200661	2112	4109.67	137450.352249	CX
156	3208.08	149.67	4.66540734645	880	4109.67	204184.438488	CX
260	170.05	3187.7	1874.56630403	85.9	4867.81	329686.915319	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178