EthereumETH

US$ 3.446,18

93,15

(

2,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.445,66

Börse

GDAX

Angebot

US$ 3.445,67

Letzter Handelszeitpunkt

21:45:38

Volumen (24 Stunden)

$ 2.654.309.257

Letzte Handelsgröße

0,034155

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.445,77

Vollständig verwässerte Marktkapitalisierung

US$ 414.816.859.870

Genesis-Datum

30.7.2015

Tagesbereich 3.347,19-3.506,11

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3449.51	Binance	319265.0652	/cdn/crypto/logos/exchanges/BINA.png	$ 1.099.761.775,99	1735854351	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.5096636821	Kürzlich
3449.88	OKX	113615.288687	/cdn/crypto/logos/exchanges/OKEX.png	$ 391.300.592,17	1735854349	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.4159747982	Kürzlich
3471.41	Crypto.com	109366.172	/cdn/crypto/logos/exchanges/CRTO.png	US$ 375.582.005,66	1735837503	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.8768294086	5 Stundes vor
3446.18	Coinbase	79966.3780804	/cdn/crypto/logos/exchanges/GDAX.png	US$ 275.314.420,09	1735854352	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	10.1464627202	Kürzlich
3477.66	Crypto.com	44748.2565	/cdn/crypto/logos/exchanges/CRTO.png	$ 153.342.895,98	1735836682	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.67784270428	5 Stundes vor
0.0355	OKX	20348.825492	/cdn/crypto/logos/exchanges/OKEX.png	BTC 727,88	1735854335	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	2.58194261402	Kürzlich
0.03549	Binance	16895.7027	/cdn/crypto/logos/exchanges/BINA.png	BTC 603,75	1735854351	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.14379620151	Kürzlich
3356.4	Bitvavo	11987.0602529	/cdn/crypto/logos/exchanges/BITV.png	€ 39.929.410,32	1735854351	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.52096747284	Kürzlich
3452.53	DigiFinex	11217.7916	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.578.985,29	1735854228	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.42335950439	Kürzlich
3450.06	LATOKEN	6766.77791	/cdn/crypto/logos/exchanges/LATK.png	$ 23.235.382,96	1735853701	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.858596593317	11 Minutes vor
543328	bitFlyer	6661.8565515	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.594.453.299,85	1735854349	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.845283740113	Kürzlich
0.0355	DigiFinex	6040.7286	/cdn/crypto/logos/exchanges/DGFX.png	BTC 216,06	1735853787	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.766472472733	9 Minutes vor
3449.49	Coinbase	5470.12340228	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.863.242,25	1735854352	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.694071740005	Kürzlich
3452.03	LBank	4677.7429	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.022.510,02	1735853459	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.593531245117	15 Minutes vor
3448.93	Kraken	4284.51314114	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.746.841,51	1735854018	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.543636637101	6 Minutes vor
3356.23	Coinbase	3793.55394823	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.671.350,94	1735854352	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.481341716816	Kürzlich
3360.21	Kraken	2958.75790127	/cdn/crypto/logos/exchanges/KRKN.png	€ 9.912.770,77	1735854016	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ETH/EUR	0.375419363287	6 Minutes vor
3444.7	Bitstamp	2550.53563748	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.783.143,42	1735854352	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.323622444626	Kürzlich
0.0355	Coinbase	2244.05675111	/cdn/crypto/logos/exchanges/GDAX.png	BTC 80,19	1735854342	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.284735143866	Kürzlich
3355.19	Binance	2056.4995	/cdn/crypto/logos/exchanges/BINA.png	€ 6.867.164,49	1735854350	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.260937108967	Kürzlich
3450.66	Kucoin	1936.01790963	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.661.575,34	1735853783	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.24564990959	10 Minutes vor
3452.6	Bitfinex	1760.47229691	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.059.184,28	1735854349	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.223375960739	Kürzlich
3355.5	Bitstamp	1728.23454263	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.777.053,63	1735854352	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.219285501976	Kürzlich
0.035503	HitBTC	1377.2644	/cdn/crypto/logos/exchanges/HITB.png	BTC 49,25	1735854350	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.174752967759	Kürzlich
2780.77	Coinbase	1264.45550022	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.506.529,59	1735854352	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.160439310899	Kürzlich
3448.35	HTX	897.79958108	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.076.676,91	1735854351	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.113916500888	Kürzlich
0.03548591	EXMO	549.49704064	/cdn/crypto/logos/exchanges/EXMO.png	BTC 19,63	1735854326	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETH_BTC	0.0697224430011	Kürzlich
3345.65	Gemini	537.193667	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.798.367,93	1735771341	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0681613403856	23 Stundes vor
0.0355	Kucoin	522.20784998	/cdn/crypto/logos/exchanges/KUCN.png	BTC 18,68	1735853799	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.066259878329	9 Minutes vor
3451.15	EXMO	490.73013116	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.690.739,76	1735854326	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0622658559887	Kürzlich
0.0355051	Bitstamp	388.1983492	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,90	1735854352	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0492562020783	Kürzlich
0.0355	LATOKEN	376.58731	/cdn/crypto/logos/exchanges/LATK.png	BTC 13,45	1735854202	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0477829457022	Kürzlich
3449.8	Gate.io	374.9246	/cdn/crypto/logos/exchanges/GATE.png	$ 1.291.677,79	1735853523	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0475719742235	14 Minutes vor
2784.24	Kraken	291.8600038	/cdn/crypto/logos/exchanges/KRKN.png	£ 806.423,32	1735854017	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0370323968543	6 Minutes vor
2783.7	Bitstamp	171.48718882	/cdn/crypto/logos/exchanges/BSTP.png	£ 475.809,35	1735854352	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.021758999346	Kürzlich
0.035522	Gate.io	136.6488	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,89	1735853689	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0173385613835	11 Minutes vor
0.035494	Bitfinex	120.52565548	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,31	1735854350	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	37	https://www.bitfinex.com/t/ETH:BTC	0.0152927905391	Kürzlich
0.035703	Crypto.com	105.5522	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,78	1735837507	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0133928969655	5 Stundes vor
3447.7	Bitstamp	69.26910541	/cdn/crypto/logos/exchanges/BSTP.png	$ 238.501,24	1735854352	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00878914879698	Kürzlich
3381.6	Bitfinex	31.2960759	/cdn/crypto/logos/exchanges/BFNX.png	€ 104.247,88	1735854349	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00397097474002	Kürzlich
0.03558	bitFlyer	16.9373129	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,607373	1735854339	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00214907587471	Kürzlich
3493.86	Upbit	14.76996568	/cdn/crypto/logos/exchanges/UPBT.png	$ 50.368,95	1735853662	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00187407395143	12 Minutes vor
0.035506	HTX	12.1009	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,431598	1735854350	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00153541192784	Kürzlich
0.03561994	Upbit	9.12520257	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,326615	1735853637	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00115784320753	12 Minutes vor
0.03577	Gemini	6.081495	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,217012	1735773621	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.000771645081118	22 Stundes vor
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000726963729937	29 Tags vor
3466.22	EXMO	5.22148667	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17.932,12	1735854299	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000662523689493	Kürzlich
3450	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.450,00	1735837880	ETH/USD	https://cex.io/eth-usd	USD	48	https://cex.io/eth-usd	0.000126884110094	5 Stundes vor
3359.91	EXMO	0.91528422	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.048,59	1735854327	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.000116135023738	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.00010128582455	29 Tags vor
2673.54	Gemini	0.691584	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.857,79	1735773621	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	8.77510203955E-5	22 Stundes vor
2802.5	Bitfinex	0.61787819	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.701,40	1735854350	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	7.83989242849E-5	Kürzlich
3232.71	Gemini	0.524755	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.693,94	1735775376	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	6.65830711926E-5	22 Stundes vor
547924	Kraken	0.250374	/cdn/crypto/logos/exchanges/KRKN.png	¥ 133.208,22	1735854018	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	3.17684821808E-5	6 Minutes vor
2916.49	EXMO	0.0399	/cdn/crypto/logos/exchanges/EXMO.png	£ 115,48	1735854328	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	5.06267599277E-6	Kürzlich
3500	CEX.IO	0.031008	/cdn/crypto/logos/exchanges/CXIO.png	$ 108,53	1735837880	ETH/USDT	https://cex.io/eth-usdt	USDT	56	https://cex.io/eth-usdt	3.93442248581E-6	5 Stundes vor
3369.89	CEX.IO	0.0062	/cdn/crypto/logos/exchanges/CXIO.png	€ 20,89	1735837886	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	7.86681482585E-7	5 Stundes vor
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735854350	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735854277	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735818867	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	10 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	22 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735837886	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	5 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735837886	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
3357.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735776120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	22 Stundes vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735776120	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	22 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	22 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	22 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3501.43	-55.25	-1.57792673279	3293.1	3512.49	155080.240106	CX
4	3835.53	-389.35	-10.1511394775	3097.77	4109.67	221429.165824	CX
12	2370.2	1075.98	45.3961690997	2327.83	4109.67	185723.160276	CX
26	3436.73	9.45	0.274970684342	2112	4109.67	150439.160196	CX
52	2351.72	1094.46	46.5387035872	2080.02	4109.67	137664.073574	CX
156	3768.18	-322	-8.54523934632	880	4109.67	204249.731072	CX
260	129.92	3316.26	2552.54002463	85.9	4867.81	368741.271359	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658