EthereumETH

US$ 3.447,62

94,59

(

2,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.447,53

Börse

GDAX

Angebot

US$ 3.447,62

Letzter Handelszeitpunkt

22:10:07

Volumen (24 Stunden)

$ 2.654.309.257

Letzte Handelsgröße

0,512005

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.447,62

Vollständig verwässerte Marktkapitalisierung

US$ 414.990.192.743

Genesis-Datum

30.7.2015

Tagesbereich 3.347,19-3.506,11

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3449.6	Binance	320958.6597	/cdn/crypto/logos/exchanges/BINA.png	$ 1.105.607.572,51	1735855813	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.5339693132	Kürzlich
3449.59	OKX	114007.517942	/cdn/crypto/logos/exchanges/OKEX.png	$ 392.654.609,36	1735855814	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.3980450256	Kürzlich
3471.41	Crypto.com	109366.172	/cdn/crypto/logos/exchanges/CRTO.png	US$ 375.582.005,66	1735837503	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.8118879979	5 Stundes vor
3446.03	Coinbase	80496.3774694	/cdn/crypto/logos/exchanges/GDAX.png	US$ 277.142.128,74	1735855816	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	10.1659126357	Kürzlich
3477.66	Crypto.com	44748.2565	/cdn/crypto/logos/exchanges/CRTO.png	$ 153.342.895,98	1735836682	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.65127128049	5 Stundes vor
0.03554	OKX	20461.389808	/cdn/crypto/logos/exchanges/OKEX.png	BTC 731,88	1735855693	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	2.58407530539	Kürzlich
0.03553	Binance	16984.851	/cdn/crypto/logos/exchanges/BINA.png	BTC 606,91	1735855815	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.14502213421	Kürzlich
3359	Bitvavo	12198.9421499	/cdn/crypto/logos/exchanges/BITV.png	€ 40.640.914,75	1735855815	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.54060821172	Kürzlich
3449.9	DigiFinex	11184.0048	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.461.296,34	1735855586	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.41243145701	Kürzlich
3449.91	LATOKEN	6911.12026	/cdn/crypto/logos/exchanges/LATK.png	$ 23.733.529,11	1735855596	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.872807534778	Kürzlich
543738	bitFlyer	6679.3028451	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.603.822.265,64	1735855812	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.843531241094	Kürzlich
0.03554	DigiFinex	6118.644	/cdn/crypto/logos/exchanges/DGFX.png	BTC 218,83	1735855734	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.77272546055	Kürzlich
3451.57	Coinbase	5484.68698757	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.913.515,99	1735855810	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.692662831575	Kürzlich
3452.03	LBank	4678.3544	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.024.620,94	1735853459	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.590830837414	39 Minutes vor
3447.5	Kraken	4365.3104552	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.025.557,46	1735855546	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.551296419915	Kürzlich
3360.57	Coinbase	3825.34224382	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.778.172,92	1735855816	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.483103665962	Kürzlich
3360.25	Kraken	3006.55879933	/cdn/crypto/logos/exchanges/KRKN.png	€ 10.073.378,82	1735855544	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ETH/EUR	0.379699249194	Kürzlich
3448.7	Bitstamp	2552.71093825	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.790.645,86	1735855816	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.32238266116	Kürzlich
0.03554	Coinbase	2250.05609336	/cdn/crypto/logos/exchanges/GDAX.png	BTC 80,40	1735855814	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.284160286332	Kürzlich
3356.25	Binance	2071.3144	/cdn/crypto/logos/exchanges/BINA.png	€ 6.916.594,20	1735855815	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.261586942088	Kürzlich
3450.89	Kucoin	1999.83301323	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.881.899,21	1735855532	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.252559535441	Kürzlich
3453.3	Bitfinex	1763.01852538	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.067.977,69	1735855816	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.222652159855	Kürzlich
3360.4	Bitstamp	1759.64467738	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.882.632,01	1735855816	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.222226075538	Kürzlich
0.035519	HitBTC	1378.3552	/cdn/crypto/logos/exchanges/HITB.png	BTC 49,29	1735855170	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.174072908429	11 Minutes vor
2784.66	Coinbase	1275.94724984	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.538.531,92	1735855816	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.161139776439	Kürzlich
3451.4	HTX	915.98395186	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.139.473,80	1735855811	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.115679899183	Kürzlich
3347.33	Gemini	632.852617	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.118.645,39	1735775178	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.0799231545309	22 Stundes vor
0.03551759	EXMO	553.50294064	/cdn/crypto/logos/exchanges/EXMO.png	BTC 19,77	1735855769	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETH_BTC	0.0699020591363	Kürzlich
0.03554	Kucoin	523.65336138	/cdn/crypto/logos/exchanges/KUCN.png	BTC 18,73	1735855547	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0661323464547	Kürzlich
3451.73	EXMO	493.46103116	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.700.165,34	1735855768	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0623193476474	Kürzlich
0.03551943	Bitstamp	389.58723808	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,95	1735855816	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0492010938976	Kürzlich
0.03552	LATOKEN	382.2433	/cdn/crypto/logos/exchanges/LATK.png	BTC 13,65	1735855141	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0482736256652	11 Minutes vor
3451.32	Gate.io	382.0212	/cdn/crypto/logos/exchanges/GATE.png	$ 1.316.169,94	1735855466	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0482455765869	6 Minutes vor
2784.93	Kraken	295.94815535	/cdn/crypto/logos/exchanges/KRKN.png	£ 817.802,64	1735855545	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0373753849124	Kürzlich
2784.2	Bitstamp	172.84280549	/cdn/crypto/logos/exchanges/BSTP.png	£ 479.583,81	1735855816	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0218283718541	Kürzlich
0.035556	Gate.io	155.0387	/cdn/crypto/logos/exchanges/GATE.png	BTC 5,54	1735855631	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0195798858147	Kürzlich
0.035531	Bitfinex	121.48849417	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,34	1735855815	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	37	https://www.bitfinex.com/t/ETH:BTC	0.0153428198485	Kürzlich
0.035703	Crypto.com	105.5522	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,78	1735837507	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0133302202836	5 Stundes vor
3450.4	Bitstamp	69.31910541	/cdn/crypto/logos/exchanges/BSTP.png	$ 238.673,76	1735855816	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00875433145855	Kürzlich
3360.7	Bitfinex	31.51056762	/cdn/crypto/logos/exchanges/BFNX.png	€ 104.968,73	1735855816	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00397947942001	Kürzlich
0.03558	bitFlyer	16.9373129	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,607373	1735855811	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00213901853272	Kürzlich
3493.86	Upbit	14.76996568	/cdn/crypto/logos/exchanges/UPBT.png	$ 50.368,95	1735855510	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00186530357582	5 Minutes vor
0.035506	HTX	12.1009	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,431598	1735855801	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00152822643801	Kürzlich
0.03561994	Upbit	9.12520257	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,326615	1735853637	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00115242468078	36 Minutes vor
0.0355	Gemini	6.109241	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,217997	1735775178	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.000771537952745	22 Stundes vor
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000723561652362	29 Tags vor
3466.01	EXMO	5.26778667	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18.092,76	1735855742	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000665270422769	Kürzlich
3450	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.450,00	1735837883	ETH/USD	https://cex.io/eth-usd	USD	48	https://cex.io/eth-usd	0.000126290312126	5 Stundes vor
3363.06	EXMO	0.94278422	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.141,08	1735855769	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.000119064513412	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000102518307804	29 Tags vor
2673.54	Gemini	0.691584	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.857,79	1735773621	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	8.73403592216E-5	23 Stundes vor
2802.5	Bitfinex	0.61787819	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.701,40	1735855816	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	7.80320294711E-5	Kürzlich
3218.61	Gemini	0.566233	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.827,44	1735775143	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	7.15097423062E-5	22 Stundes vor
547924	Kraken	0.250374	/cdn/crypto/logos/exchanges/KRKN.png	¥ 133.208,22	1735855545	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	3.16198106083E-5	Kürzlich
2916.49	EXMO	0.0399	/cdn/crypto/logos/exchanges/EXMO.png	£ 115,48	1735855770	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	5.03898345384E-6	Kürzlich
3500	CEX.IO	0.031008	/cdn/crypto/logos/exchanges/CXIO.png	$ 108,53	1735837880	ETH/USDT	https://cex.io/eth-usdt	USDT	56	https://cex.io/eth-usdt	3.91600999841E-6	5 Stundes vor
3369.89	CEX.IO	0.0062	/cdn/crypto/logos/exchanges/CXIO.png	€ 20,89	1735837886	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	7.82999935183E-7	5 Stundes vor
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735855812	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735855376	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735855375	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 Minutes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	22 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735837886	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	5 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735837886	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
3357.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735776120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	22 Stundes vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735776120	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	22 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	22 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	22 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3501.43	-53.81	-1.53680067858	3293.1	3512.49	155080.240106	CX
4	3835.53	-387.91	-10.1135957742	3097.77	4109.67	221429.165824	CX
12	2370.2	1077.42	45.4569234664	2327.83	4109.67	185723.160276	CX
26	3436.73	10.89	0.316870979099	2112	4109.67	150439.160196	CX
52	2351.72	1095.9	46.5999353665	2080.02	4109.67	137664.073574	CX
156	3768.18	-320.56	-8.50702461135	880	4109.67	204249.731072	CX
260	129.92	3317.7	2553.64839901	85.9	4867.81	368741.271359	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658