Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | UpBit | 5.008.736.162 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000374 | 4,79% | 0,00008187 | 0,00008099 | 0,00008300 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00007858 | 0,00008187 | 0,00007810 | 0,00007813 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 13:50:09 | 236,18 | 0,00008187 | BTC |
NEARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NEARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0,00007813 | -0,00000500 | -5,99% | 0,00008046 | 0,00008046 | 0,00007297 | 3.154,00 |
| 05 Jul 2024 | 0,00008343 | -0,00000017 | -0,20% | 0,00008360 | 0,00008576 | 0,00008131 | 2.862,00 |
| 04 Jul 2024 | 0,00008360 | -0,00000600 | -6,69% | 0,00008827 | 0,00008827 | 0,00008360 | 816,00 |
| 03 Jul 2024 | 0,00008962 | 0,00000500 | 5,92% | 0,00008640 | 0,00008971 | 0,00008640 | 307,00 |
| 02 Jul 2024 | 0,00008442 | 0,00000045 | 0,54% | 0,00008421 | 0,00008492 | 0,00008397 | 335,00 |
| 01 Jul 2024 | 0,00008397 | 0,00000200 | 2,45% | 0,00008145 | 0,00008397 | 0,00008019 | 683,00 |
| 30 Jun 2024 | 0,00008158 | -0,00000044 | -0,54% | 0,00008218 | 0,00008218 | 0,00008158 | 383,00 |
| 29 Jun 2024 | 0,00008202 | -0,00000200 | -2,37% | 0,00008459 | 0,00008459 | 0,00008202 | 433,00 |
| 28 Jun 2024 | 0,00008434 | -0,00000200 | -2,31% | 0,00008613 | 0,00008613 | 0,00008428 | 174,00 |
| 27 Jun 2024 | 0,00008640 | -0,00000200 | -2,26% | 0,00008866 | 0,00008866 | 0,00008452 | 257,00 |
| 26 Jun 2024 | 0,00008866 | -0,00000001 | -0,01% | 0,00008867 | 0,00009152 | 0,00008866 | 655,00 |
| 25 Jun 2024 | 0,00008867 | 0,00000800 | 9,88% | 0,00008100 | 0,00009052 | 0,00008100 | 2.489,00 |
| 24 Jun 2024 | 0,00008100 | 0,00000021 | 0,26% | 0,00008079 | 0,00008377 | 0,00008079 | 423,00 |
| 23 Jun 2024 | 0,00008079 | -0,00000300 | -3,58% | 0,00008378 | 0,00008378 | 0,00008079 | 209,00 |
| 22 Jun 2024 | 0,00008378 | 0,00000400 | 5,03% | 0,00007949 | 0,00008416 | 0,00007949 | 987,00 |
| 21 Jun 2024 | 0,00007949 | 0,00000300 | 3,93% | 0,00007624 | 0,00008330 | 0,00007624 | 4.519,00 |
| 20 Jun 2024 | 0,00007632 | 0,00000400 | 5,56% | 0,00007331 | 0,00007808 | 0,00007307 | 1.558,00 |
| 19 Jun 2024 | 0,00007188 | -0,00000600 | -7,71% | 0,00007786 | 0,00007786 | 0,00006834 | 6.923,00 |
| 18 Jun 2024 | 0,00007786 | -0,00000700 | -8,24% | 0,00008585 | 0,00008585 | 0,00007710 | 7.722,00 |
| 17 Jun 2024 | 0,00008493 | 0,00000098 | 1,17% | 0,00008395 | 0,00008493 | 0,00008296 | 472,00 |
| 16 Jun 2024 | 0,00008395 | -0,00000005 | -0,06% | 0,00008465 | 0,00008557 | 0,00008395 | 648,00 |
| 15 Jun 2024 | 0,00008400 | -0,00000400 | -4,52% | 0,00008800 | 0,00008900 | 0,00008191 | 1.901,00 |
| 14 Jun 2024 | 0,00008840 | -0,00000200 | -2,21% | 0,00009103 | 0,00009247 | 0,00008840 | 2.100,00 |
| 13 Jun 2024 | 0,00009064 | 0,00000035 | 0,39% | 0,00009000 | 0,00009567 | 0,00008871 | 5.730,00 |
| 12 Jun 2024 | 0,00009029 | -0,00000040 | -0,44% | 0,00009243 | 0,00009258 | 0,00009029 | 3.280,00 |
| 11 Jun 2024 | 0,00009069 | -0,00000300 | -3,19% | 0,00009415 | 0,00009415 | 0,00009069 | 1.002,00 |
| 10 Jun 2024 | 0,00009415 | -0,00000087 | -0,92% | 0,00009502 | 0,00009625 | 0,00009415 | 55,00 |
| 09 Jun 2024 | 0,00009502 | -0,00000300 | -3,06% | 0,00009805 | 0,00009805 | 0,00009502 | 151,00 |
| 08 Jun 2024 | 0,00009801 | -0,00000600 | -5,78% | 0,00010273 | 0,00010303 | 0,00009136 | 17.356,00 |
| 07 Jun 2024 | 0,00010388 | -0,00000400 | -3,72% | 0,00010656 | 0,00010656 | 0,00010387 | 359,00 |
