LitecoinLTC

US$ 99,66

7,41

(

8,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 99,68

Börse

GDAX

Angebot

US$ 99,71

Letzter Handelszeitpunkt

19:08:54

Volumen (24 Stunden)

$ 629.811.773

Letzte Handelsgröße

0,390

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 99,68

Vollständig verwässerte Marktkapitalisierung

US$ 8.371.440.000

Genesis-Datum

13.10.2011

Tagesbereich 92,20-106,58

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
99.53	Binance	2880150.347	/cdn/crypto/logos/exchanges/BINA.png	$ 290.556.529,65	1732388939	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	45.2518161004	Kürzlich
99.5	OKX	1125951.38896	/cdn/crypto/logos/exchanges/OKEX.png	$ 113.376.085,33	1732388937	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.6905157899	Kürzlich
99.7	Coinbase	763344.629949	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.887.918,67	1732388941	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.9933776553	Kürzlich
99.44	Tidex	508945.217582	/cdn/crypto/logos/exchanges/TIDE.png	$ 51.341.336,36	1732388875	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.99635179295	Kürzlich
99.22	DigiFinex	262211.377	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.466.205,64	1732388709	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.11976445042	Kürzlich
0.001017	Binance	183668.195	/cdn/crypto/logos/exchanges/BINA.png	BTC 188,60	1732388936	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.88572414016	Kürzlich
0.001017	Coinbase	123718.610505	/cdn/crypto/logos/exchanges/GDAX.png	BTC 126,62	1732388939	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.94381929284	Kürzlich
99.69	Bitstamp	76714.4160203	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.713.349,67	1732388939	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	8	https://www.bitstamp.net/markets/ltc/usd	1.20530744154	Kürzlich
95.08	Bitvavo	54695.4323037	/cdn/crypto/logos/exchanges/BITV.png	€ 5.282.720,69	1732388939	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.859353626006	Kürzlich
99.43	Kraken	52894.0984883	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.310.853,58	1732388649	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.83105176092	Kürzlich
99.33	Bitfinex	38503.2837898	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.873.875,24	1732388935	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	11	https://www.bitfinex.com/t/LTC:USD	0.604948807319	Kürzlich
95.05	Coinbase	35507.5536366	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.436.507,02	1732388939	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.557881045693	Kürzlich
99.46	EXMO	32172.8712535	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.248.724,14	1732388891	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.50548779681	Kürzlich
0.02909	Binance	32069.97	/cdn/crypto/logos/exchanges/BINA.png	ETH 958,94	1732388939	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	14	https://www.binance.com/en/trade/LTC_ETH	0.503871051835	Kürzlich
95.17	Bitstamp	31095.8596403	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.998.423,06	1732388940	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.48856620398	Kürzlich
99.13	Gate.io	23929.1037	/cdn/crypto/logos/exchanges/GATE.png	$ 2.409.003,70	1732387794	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.375964887113	19 Minutes vor
0.001015	OKX	22318.835399	/cdn/crypto/logos/exchanges/OKEX.png	BTC 22,65	1732388929	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	17	https://www.okx.com/trade-spot/LTC-BTC	0.350664970008	Kürzlich
94.87	Kraken	19243.6417939	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.856.327,51	1732388648	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.302348709144	Kürzlich
95.19	Binance	17708.625	/cdn/crypto/logos/exchanges/BINA.png	€ 1.713.868,93	1732388938	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.278231114818	Kürzlich
99.47	LBank	13545.9898	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.372.989,53	1732388940	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	20	https://www.lbank.info/exchange/ltc/usdt	0.212829389259	Kürzlich
99.37	Kucoin	9411.06	/cdn/crypto/logos/exchanges/KUCN.png	$ 947.749,24	1732388729	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.147862960305	Kürzlich
78.95	Coinbase	7967.02348097	/cdn/crypto/logos/exchanges/GDAX.png	£ 638.424,41	1732388941	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.125174813115	Kürzlich
0.0010148	Bitfinex	6972.92350971	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,13	1732388940	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	23	https://www.bitfinex.com/t/LTC:BTC	0.109555896161	Kürzlich
0.001019	LATOKEN	6936.80025	/cdn/crypto/logos/exchanges/LATK.png	BTC 7,12	1732388421	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.108988341378	9 Minutes vor
0.0010147	Bitstamp	5680.06513648	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,75	1732388934	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.0892430019363	Kürzlich
0.00101532	Mercatox	4714.82840113	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,76	1732388488	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	26	https://mercatox.com/exchange/LTC/BTC	0.0740775730597	8 Minutes vor
0.001016	Kucoin	4089.17	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,20	1732388777	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.0642474685517	Kürzlich
0.001018	Tidex	3666.5008714	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,76	1732388892	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	28	https://tidex.com/exchange/LTC/BTC	0.0576066535337	Kürzlich
0.02909	Tidex	3073.6438018	/cdn/crypto/logos/exchanges/TIDE.png	ETH 91,87	1732388907	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	29	https://tidex.com/exchange/LTC/ETH	0.048291910949	Kürzlich
0.001017	HitBTC	2294.847	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,36	1732388305	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0360557547041	11 Minutes vor
0.00102303	EXMO	1613.52279364	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,66	1732388892	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	31	https://exmo.com/en/trade#?pair=LTC_BTC	0.0253510504435	Kürzlich
102.61	HTX	1485.72785455	/cdn/crypto/logos/exchanges/HUOB.png	$ 140.972,65	1732367573	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0233431854415	6 Stundes vor
95.14	Tidex	1459.0726738	/cdn/crypto/logos/exchanges/TIDE.png	€ 139.966,96	1732388929	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	33	https://tidex.com/exchange/LTC/EUR	0.0229243894787	Kürzlich
89.5	Gemini	1339.378	/cdn/crypto/logos/exchanges/GEMN.png	US$ 120.593,91	1732318269	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.021043792734	20 Stundes vor
0.02904	Kraken	962.62695611	/cdn/crypto/logos/exchanges/KRKN.png	ETH 28,83	1732388934	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0151244250275	Kürzlich
99.25	EXMO	893.8541068	/cdn/crypto/logos/exchanges/EXMO.png	US$ 89.966,42	1732388857	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.0140438924321	Kürzlich
85.68	EXMO	802.44534187	/cdn/crypto/logos/exchanges/EXMO.png	£ 68.409,06	1732388892	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=LTC_GBP	0.012607713024	Kürzlich
0.029068	Kucoin	758.16129	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22,62	1732388760	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	38	https://trade.kucoin.com/LTC-ETH	0.0119119390088	Kürzlich
0.001015	Gate.io	461.2984	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,471195	1732387794	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00724774329435	19 Minutes vor
95.04	EXMO	439.86275673	/cdn/crypto/logos/exchanges/EXMO.png	€ 41.952,34	1732388890	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	40	https://exmo.com/en/trade#?pair=LTC_EUR	0.00691095469988	Kürzlich
0.001021	CEX.IO	316.83109614	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,321734	1732388278	LTC/BTC	https://cex.io/ltc-btc	BTC	41	https://cex.io/ltc-btc	0.00497792850027	11 Minutes vor
0.001016	DigiFinex	223.766	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,225652	1732388648	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00351572545234	Kürzlich
99.73	CEX.IO	169.65949506	/cdn/crypto/logos/exchanges/CXIO.png	US$ 17.003,76	1732380101	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	0.00266562482689	2 Stundes vor
99.78	CEX.IO	141.94686854	/cdn/crypto/logos/exchanges/CXIO.png	$ 14.260,50	1732379615	LTC/USDT	https://cex.io/ltc-usdt	USDT	44	https://cex.io/ltc-usdt	0.00223021468233	3 Stundes vor
0.028915	HitBTC	121.379	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,64	1732388449	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.00190706023113	8 Minutes vor
0.02695	Gemini	105.99625	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,86	1732317013	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	0.00166537237104	20 Stundes vor
0.0009129	Gemini	92.44125	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,084471	1732290551	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	47	https://gemini.com/?symbol=LTCBTC	0.00145240141698	1 Tag vor
98.6	CEX.IO	84.69457302	/cdn/crypto/logos/exchanges/CXIO.png	€ 8.260,60	1732378978	LTC/EUR	https://cex.io/ltc-eur	EUR	48	https://cex.io/ltc-eur	0.00133068860346	3 Stundes vor
0.001043	HTX	33.2768	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032129	1732367564	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	49	https://www.huobi.com/en-us/exchange/ltc_btc	0.000522832301299	6 Stundes vor
92.23	Crypto.com	15.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.420,63	1732320366	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	50	https://crypto.com/exchange/trade/LTC_USDT	0.000241644653151	19 Stundes vor
0.0009333	Crypto.com	0.065	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000061	1732320367	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	51	https://crypto.com/exchange/trade/LTC_BTC	1.02125503607E-6	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	19 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732320127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	56	https://www.lbank.info/exchange/ltc/eth	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	58	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732320134	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	19 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	19 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732388764	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732388765	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	19 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732320134	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	64	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732388935	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Kürzlich
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	67	https://www.binance.com/en/trade/LTC_GBP	0	19 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732388766	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
91.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	19 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	19 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732320121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	19 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	83.42	16.24	19.4677535363	81.65	98.57	529221.569943	CX
4	68.26	31.4	46.0005859947	64.42	98.57	317778.721982	CX
12	65.04	34.62	53.2287822878	59.66	98.57	190038.033651	CX
26	85.8	13.86	16.1538461538	49.9	98.57	188893.612772	CX
52	68.75	30.91	44.96	49.9	112.98	228619.767985	CX
156	208.87	-109.21	-52.2861109781	40.36	229.82	260427.001551	CX
260	47.41	52.25	110.208816705	24.18	413.91	322459.575958	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970