LitecoinLTC

US$ 113,61

-0,430

(

-0,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 113,57

Börse

GDAX

Angebot

US$ 113,60

Letzter Handelszeitpunkt

00:11:38

Volumen (24 Stunden)

$ 188.468.786

Letzte Handelsgröße

0,390338

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 113,61

Vollständig verwässerte Marktkapitalisierung

US$ 9.543.240.000

Genesis-Datum

13.10.2011

Tagesbereich 113,46-113,73

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
113.57	DigiFinex	1492.825	/cdn/crypto/logos/exchanges/DGFX.png	$ 169.899,09	1736208624	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/LTC	41.3624014958	Kürzlich
113.61	Coinbase	559.98977213	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63.603,22	1736208703	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	15.5158989087	Kürzlich
113.58	OKX	365.691121	/cdn/crypto/logos/exchanges/OKEX.png	$ 41.504,02	1736208703	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	10.1323751748	Kürzlich
113.54	Binance	239.756	/cdn/crypto/logos/exchanges/BINA.png	$ 27.225,04	1736208702	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	4	https://www.binance.com/en/trade/LTC_USDT	6.64303179075	Kürzlich
116.81	Gemini	123.42631	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.196,03	1736207335	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	5	https://gemini.com/?symbol=LTCUSD	3.41983058253	23 Minutes vor
0.001113	Kucoin	110.11	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,122319	1736208263	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	6	https://trade.kucoin.com/LTC-BTC	3.05086934417	7 Minutes vor
113.61	Kucoin	105.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.043,46	1736208220	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	2.93200430478	8 Minutes vor
109.37	Coinbase	100.41416079	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.984,16	1736208703	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	2.78222218576	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	9	https://mercatox.com/exchange/LTC/BTC	2.36333908107	1 Monat vor
113.57	LBank	84.6182	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.612,02	1736208687	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	10	https://www.lbank.info/exchange/ltc/usdt	2.34455610152	Kürzlich
113.56	HTX	78.8168	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.948,74	1736208696	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	2.18381399442	Kürzlich
0.001112	Binance	50.902	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,056684	1736208703	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	12	https://www.binance.com/en/trade/LTC_BTC	1.41036555587	Kürzlich
113.56	Kraken	48.12477476	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.474,86	1736208594	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	1.33341567533	Kürzlich
0.0317	Gemini	40.25539	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,27	1736190299	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	14	https://gemini.com/?symbol=LTCETH	1.11537494586	5 Stundes vor
0.0011787	Gemini	15.67512	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018370	1736202314	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	15	https://gemini.com/?symbol=LTCBTC	0.434317891873	2 Stundes vor
109.36	Kraken	13.68157046	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.497,02	1736208593	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.379081681014	Kürzlich
109.38	Binance	10.293	/cdn/crypto/logos/exchanges/BINA.png	€ 1.125,62	1736208701	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.285192972114	Kürzlich
109.41	Bitstamp	9.5401937	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.043,46	1736208702	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.264334615355	Kürzlich
113.48	Bitfinex	9.5352748	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.082,65	1736208703	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.264198325089	Kürzlich
113.56	EXMO	9.15868628	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.039,75	1736208682	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	20	https://exmo.com/en/trade#?pair=LTC_USDT	0.253764010576	Kürzlich
0.001132	DigiFinex	7.619	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,008682	1736208401	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.211103201646	5 Minutes vor
113.62	Crypto.com	7.544	/cdn/crypto/logos/exchanges/CRTO.png	$ 856,03	1736208685	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	22	https://crypto.com/exchange/trade/LTC_USDT	0.209025141517	Kürzlich
0.00111277	Bitstamp	6.714138	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007471	1736208704	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.186031766385	Kürzlich
109.41	Bitvavo	6.48176659	/cdn/crypto/logos/exchanges/BITV.png	€ 708,45	1736208703	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	24	https://account.bitvavo.com/markets/LTC-EUR	0.179593342889	Kürzlich
113.64	Bitstamp	5.5598	/cdn/crypto/logos/exchanges/BSTP.png	US$ 631,50	1736208702	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	25	https://www.bitstamp.net/markets/ltc/usd	0.154047982742	Kürzlich
0.001112	Coinbase	4.94820639	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005505	1736208698	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	26	https://pro.coinbase.com/trade/LTC-BTC	0.137102272127	Kürzlich
0.0011146	Crypto.com	4.316	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004811	1736208678	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	27	https://crypto.com/exchange/trade/LTC_BTC	0.119585433561	Kürzlich
90.8	Coinbase	2.58867443	/cdn/crypto/logos/exchanges/GDAX.png	£ 235,14	1736208703	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	28	https://pro.coinbase.com/trade/LTC-GBP	0.0717256149352	Kürzlich
0.0011121	HitBTC	2.584	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002874	1736208479	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0715960983137	Kürzlich
114.55	EXMO	2.159	/cdn/crypto/logos/exchanges/EXMO.png	US$ 247,33	1736208650	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	30	https://exmo.com/en/trade#?pair=LTC_USD	0.059820424249	Kürzlich
0.001112	OKX	1.450157	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,001613	1736208678	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	31	https://www.okx.com/trade-spot/LTC-BTC	0.0401801792347	Kürzlich
0.001113	HTX	1.29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001436	1736208275	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	32	https://www.huobi.com/en-us/exchange/ltc_btc	0.0357426342201	7 Minutes vor
0.00111316	EXMO	0.775	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000862	1736208683	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	33	https://exmo.com/en/trade#?pair=LTC_BTC	0.0214732880004	Kürzlich
109.07	EXMO	0.675	/cdn/crypto/logos/exchanges/EXMO.png	€ 72,69	1736208681	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	34	https://exmo.com/en/trade#?pair=LTC_EUR	0.0187025411617	Kürzlich
0.03088	Binance	0.492	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,015193	1736208701	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	35	https://www.binance.com/en/trade/LTC_ETH	0.0136320744467	Kürzlich
0.030822	Kucoin	0.009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000277	1736208248	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	36	https://trade.kucoin.com/LTC-ETH	0.000249367215489	8 Minutes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208121	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	37	https://tidex.com/exchange/LTC/USDT	0	10 Minutes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736208120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	38	https://tidex.com/exchange/LTC/GBP	0	10 Minutes vor
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736208121	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	39	https://tidex.com/exchange/LTC/ETH	0	10 Minutes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208121	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	40	https://tidex.com/exchange/LTC/BTC	0	10 Minutes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	41	https://www.lbank.info/exchange/ltc/eth	0	10 Minutes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	42	https://www.lbank.info/exchange/ltc/btc	0	10 Minutes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736208121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	43	https://tidex.com/exchange/LTC/EUR	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736208127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	10 Minutes vor
0.0011156	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736208701	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	48	https://www.bitfinex.com/t/LTC:BTC	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	50	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736208127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	51	https://exmo.com/en/trade#?pair=LTC_GBP	0	10 Minutes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208138	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	52	https://www.binance.com/en/trade/LTC_GBP	0	9 Minutes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	10 Minutes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	10 Minutes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	55	https://www.okx.com/trade-spot/LTC-ETH	0	10 Minutes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736208129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	10 Minutes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736208702	LTC/USDT	https://cex.io/ltc-usdt	USDT	57	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736208702	LTC/GBP	https://cex.io/ltc-gbp	GBP	58	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.03088	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208364	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	60	https://trade.kraken.com/markets/kraken/LTC/ETH	0	6 Minutes vor
115.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208702	LTC/USD	https://cex.io/ltc-usd	USD	61	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736208696	LTC/BTC	https://cex.io/ltc-btc	BTC	62	https://cex.io/ltc-btc	0	Kürzlich
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736208702	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Kürzlich
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736208699	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208701	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
113.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	66	https://hitbtc.com/LTC-to-USD	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
0.030901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208693	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	68	https://hitbtc.com/LTC-to-ETH	0	Kürzlich
113.72	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736208129	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	69	https://gate.io/trade/LTC_USDT	0	10 Minutes vor
0.001114	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208129	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	70	https://gate.io/trade/LTC_BTC	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	71	https://poloniex.com/exchange#BTC_LTC	0	-
113.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	10 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	73	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208702	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736208129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	10 Minutes vor
0.001116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	77	https://exchange.latoken.com/exchange/LTC-BTC	0	10 Minutes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	97.96	15.65	15.9759085341	97.17	116.15	188211.592324	CX
4	134.82	-21.21	-15.7320872274	86.7	135.06	341322.819451	CX
12	64.73	48.88	75.5136721767	64.11	147.22	365239.291559	CX
26	61.74	51.87	84.0136054422	49.9	147.22	254714.038064	CX
52	66.11	47.5	71.8499470579	49.9	147.22	260237.569423	CX
156	134.91	-21.3	-15.7883033133	40.36	153.91	265215.510825	CX
260	43.25	70.36	162.682080925	24.18	413.91	330222.386844	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294