LitecoinLTC

US$ 113,51

-0,530

(

-0,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 113,47

Börse

GDAX

Angebot

US$ 113,50

Letzter Handelszeitpunkt

00:06:56

Volumen (24 Stunden)

$ 188.468.786

Letzte Handelsgröße

0,099

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 113,51

Vollständig verwässerte Marktkapitalisierung

US$ 9.534.840.000

Genesis-Datum

13.10.2011

Tagesbereich 113,48-113,73

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
113.44	Binance	1802.418	/cdn/crypto/logos/exchanges/BINA.png	$ 204.613,53	1736208428	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	60.0459488022	Kürzlich
113.44	OKX	302.365548	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.316,39	1736208427	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	10.0730386707	Kürzlich
113.5	Coinbase	240.38761299	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.307,14	1736208430	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	8.00829901958	Kürzlich
116.81	Gemini	123.42631	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.196,03	1736206976	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	4	https://gemini.com/?symbol=LTCUSD	4.11183748226	24 Minutes vor
0.001113	Kucoin	110.11	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,122319	1736208263	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	5	https://trade.kucoin.com/LTC-BTC	3.66821648619	Kürzlich
113.61	Kucoin	105.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.043,46	1736208220	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	6	https://trade.kucoin.com/LTC-USDT	3.52529896075	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	7	https://mercatox.com/exchange/LTC/BTC	2.84156363372	1 Monat vor
113.49	HTX	49.7061	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.644,73	1736208425	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ltc_usdt	1.65591440818	Kürzlich
0.03157	Gemini	40.34229	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,28	1736201918	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	9	https://gemini.com/?symbol=LTCETH	1.34396742593	2 Stundes vor
113.6	LBank	36.6793	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.167,14	1736208420	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	10	https://www.lbank.info/exchange/ltc/usdt	1.22193817966	Kürzlich
109.35	Coinbase	22.21005007	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.429,29	1736208425	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	0.739908017672	Kürzlich
0.0011787	Gemini	15.67512	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018370	1736202314	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	12	https://gemini.com/?symbol=LTCBTC	0.522202648324	2 Stundes vor
113.54	Bitfinex	9.4852748	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.076,98	1736208430	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.315993473775	Kürzlich
109.25	Binance	8.453	/cdn/crypto/logos/exchanges/BINA.png	€ 924,55	1736208428	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	14	https://www.binance.com/en/trade/LTC_EUR	0.281604159093	Kürzlich
0.001132	DigiFinex	7.619	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,008682	1736208401	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.25382019261	Kürzlich
0.00111277	Bitstamp	6.714138	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007471	1736208430	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	16	https://www.bitstamp.net/markets/ltc/btc	0.223675521771	Kürzlich
113.47	Crypto.com	6.566	/cdn/crypto/logos/exchanges/CRTO.png	$ 745,00	1736208367	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.218740436367	Kürzlich
109.29	Bitvavo	6.02595128	/cdn/crypto/logos/exchanges/BITV.png	€ 658,58	1736208429	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	18	https://account.bitvavo.com/markets/LTC-EUR	0.200749194717	Kürzlich
113.42	EXMO	5.75468628	/cdn/crypto/logos/exchanges/EXMO.png	$ 653,61	1736208375	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	19	https://exmo.com/en/trade#?pair=LTC_USDT	0.191712243076	Kürzlich
109.32	Bitstamp	4.34105751	/cdn/crypto/logos/exchanges/BSTP.png	€ 474,56	1736208425	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.144618460864	Kürzlich
0.0011146	Crypto.com	4.316	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004811	1736208409	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	21	https://crypto.com/exchange/trade/LTC_BTC	0.143783692257	Kürzlich
114.57	EXMO	1.78	/cdn/crypto/logos/exchanges/EXMO.png	US$ 203,92	1736208241	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	22	https://exmo.com/en/trade#?pair=LTC_USD	0.059299113118	Kürzlich
113.54	Bitstamp	1.501	/cdn/crypto/logos/exchanges/BSTP.png	US$ 170,57	1736208425	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	23	https://www.bitstamp.net/markets/ltc/usd	0.0500044768483	Kürzlich
0.001113	HTX	1.29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001436	1736208275	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	24	https://www.huobi.com/en-us/exchange/ltc_btc	0.0429751999563	Kürzlich
90.85	Coinbase	1.27829203	/cdn/crypto/logos/exchanges/GDAX.png	£ 116,16	1736208427	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.0425851593735	Kürzlich
0.001111	Coinbase	1.0884	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001209	1736208319	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	26	https://pro.coinbase.com/trade/LTC-BTC	0.036259075684	Kürzlich
0.00111135	EXMO	0.48	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000534	1736208376	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	27	https://exmo.com/en/trade#?pair=LTC_BTC	0.0159907720768	Kürzlich
107.71	EXMO	0.373	/cdn/crypto/logos/exchanges/EXMO.png	€ 40,15	1736208375	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=LTC_EUR	0.012426162468	Kürzlich
0.03086	Binance	0.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,006789	1736208428	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	29	https://www.binance.com/en/trade/LTC_ETH	0.00732910386851	Kürzlich
0.030822	Kucoin	0.009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000277	1736208248	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.000299826976439	Kürzlich
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736208120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	31	https://tidex.com/exchange/LTC/ETH	0	5 Minutes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	32	https://www.lbank.info/exchange/ltc/btc	0	Kürzlich
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	LTC/USD	https://gate.io/trade/LTC_USD	USD	33	https://gate.io/trade/LTC_USD	0	5 Minutes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	34	https://tidex.com/exchange/LTC/BTC	0	5 Minutes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736208127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	35	https://www.bitstamp.net/markets/ltc/gbp	0	5 Minutes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	36	https://www.lbank.info/exchange/ltc/eth	0	Kürzlich
114.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736208121	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	37	https://www.digifinex.com/en-ww/trade/USDT/LTC	0	5 Minutes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736208121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.001114	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208129	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736208121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	5 Minutes vor
0.0011156	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736208427	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	45	https://www.bitfinex.com/t/LTC:BTC	0	Kürzlich
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208121	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	46	https://tidex.com/exchange/LTC/USDT	0	5 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	47	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.001116	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736208138	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	48	https://www.binance.com/en/trade/LTC_BTC	0	Kürzlich
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736208427	LTC/USDT	https://cex.io/ltc-usdt	USDT	49	https://cex.io/ltc-usdt	0	Kürzlich
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208138	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	50	https://www.binance.com/en/trade/LTC_GBP	0	Kürzlich
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736208127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	51	https://exmo.com/en/trade#?pair=LTC_GBP	0	5 Minutes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 Minutes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 Minutes vor
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736208428	LTC/GBP	https://cex.io/ltc-gbp	GBP	54	https://cex.io/ltc-gbp	0	Kürzlich
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736208428	LTC/EUR	https://cex.io/ltc-eur	EUR	55	https://cex.io/ltc-eur	0	Kürzlich
114.04	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736208127	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	56	https://trade.kraken.com/markets/kraken/LTC/USD	0	5 Minutes vor
109.86	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1736208127	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	57	https://trade.kraken.com/markets/kraken/LTC/EUR	0	5 Minutes vor
0.03088	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208364	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	58	https://trade.kraken.com/markets/kraken/LTC/ETH	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736208427	LTC/BTC	https://cex.io/ltc-btc	BTC	60	https://cex.io/ltc-btc	0	Kürzlich
115.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208426	LTC/USD	https://cex.io/ltc-usd	USD	61	https://cex.io/ltc-usd	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736208129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	62	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 Minutes vor
0.001112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208304	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	63	https://www.okx.com/trade-spot/LTC-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	64	https://poloniex.com/exchange#BTC_LTC	0	-
113.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	65	https://exchange.latoken.com/exchange/LTC-USDT	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	66	https://poloniex.com/exchange#USDT_LTC	0	-
0.0011153	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208120	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	67	https://hitbtc.com/LTC-to-BTC	0	5 Minutes vor
0.030901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	68	https://hitbtc.com/LTC-to-ETH	0	5 Minutes vor
113.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	5 Minutes vor
0.001116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	70	https://exchange.latoken.com/exchange/LTC-BTC	0	5 Minutes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736208129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	71	https://exchange.latoken.com/exchange/LTC-ETH	0	5 Minutes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736208152	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	72	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	73	https://www.okx.com/trade-spot/LTC-ETH	0	5 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208153	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208154	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
113.72	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736208129	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	78	https://gate.io/trade/LTC_USDT	0	5 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	97.96	15.55	15.8738260514	97.17	116.15	188211.592324	CX
4	134.82	-21.31	-15.8062601988	86.7	135.06	341322.819451	CX
12	64.73	48.78	75.359184304	64.11	147.22	365239.291559	CX
26	61.74	51.77	83.8516358925	49.9	147.22	254714.038064	CX
52	66.11	47.4	71.6986840115	49.9	147.22	260237.569423	CX
156	134.91	-21.4	-15.8624268031	40.36	153.91	265215.510825	CX
260	43.25	70.26	162.450867052	24.18	413.91	330222.386844	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294