LitecoinLTC

US$ 99,50

7,25

(

7,86%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 99,47

Börse

GDAX

Angebot

US$ 99,51

Letzter Handelszeitpunkt

19:02:57

Volumen (24 Stunden)

$ 629.811.773

Letzte Handelsgröße

10,03

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 99,50

Vollständig verwässerte Marktkapitalisierung

US$ 8.358.000.000

Genesis-Datum

13.10.2011

Tagesbereich 92,20-106,58

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
99.33	Binance	2875926.806	/cdn/crypto/logos/exchanges/BINA.png	$ 290.142.905,31	1732388578	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	45.267217921	Kürzlich
99.35	OKX	1125788.99519	/cdn/crypto/logos/exchanges/OKEX.png	$ 113.359.006,45	1732388578	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.7199696709	Kürzlich
99.51	Coinbase	762177.634885	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.771.681,24	1732388580	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.9967104242	Kürzlich
99.2	Tidex	508390.495323	/cdn/crypto/logos/exchanges/TIDE.png	$ 51.286.229,80	1732388540	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.0020893761	Kürzlich
99.08	DigiFinex	259974.696	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.243.983,70	1732388045	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.09201346614	9 Minutes vor
0.001015	Binance	182139.823	/cdn/crypto/logos/exchanges/BINA.png	BTC 187,05	1732388577	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.86688904691	Kürzlich
0.001016	Coinbase	123649.611711	/cdn/crypto/logos/exchanges/GDAX.png	BTC 126,55	1732388577	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.94625047741	Kürzlich
99.59	Bitstamp	76691.1524456	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.711.032,40	1732388579	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	8	https://www.bitstamp.net/markets/ltc/usd	1.20712220601	Kürzlich
94.89	Bitvavo	54618.7971912	/cdn/crypto/logos/exchanges/BITV.png	€ 5.275.410,84	1732388579	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.859702336609	Kürzlich
99.59	Kraken	52834.2607353	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.304.891,96	1732388144	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.831613652131	7 Minutes vor
99.16	Bitfinex	38501.7191468	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.873.719,87	1732388578	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	11	https://www.bitfinex.com/t/LTC:USD	0.606018799684	Kürzlich
94.92	Coinbase	35465.5775367	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.432.520,76	1732388580	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.558229793505	Kürzlich
99.19	EXMO	32031.0705016	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.234.626,45	1732388483	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.50417049753	Kürzlich
0.02902	Binance	31958.474	/cdn/crypto/logos/exchanges/BINA.png	ETH 955,70	1732388578	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	14	https://www.binance.com/en/trade/LTC_ETH	0.503027825313	Kürzlich
95.06	Bitstamp	31087.7005077	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.997.647,71	1732388580	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.489321811184	Kürzlich
99.13	Gate.io	23929.1037	/cdn/crypto/logos/exchanges/GATE.png	$ 2.409.003,70	1732387794	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.376645173856	13 Minutes vor
0.001015	OKX	22286.682963	/cdn/crypto/logos/exchanges/OKEX.png	BTC 22,61	1732388572	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	17	https://www.okx.com/trade-spot/LTC-BTC	0.350793397216	Kürzlich
95.03	Kraken	19204.3242934	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.852.590,39	1732388143	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.302276932431	7 Minutes vor
95	Binance	17695.414	/cdn/crypto/logos/exchanges/BINA.png	€ 1.712.610,79	1732388578	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.278526616209	Kürzlich
99.44	LBank	13471.2254	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.365.556,26	1732388577	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	20	https://www.lbank.info/exchange/ltc/usdt	0.212037696708	Kürzlich
99.08	Kucoin	9315.42	/cdn/crypto/logos/exchanges/KUCN.png	$ 938.254,95	1732387846	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.146625131866	12 Minutes vor
78.74	Coinbase	7955.88383679	/cdn/crypto/logos/exchanges/GDAX.png	£ 637.547,10	1732388580	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.125225971204	Kürzlich
0.0010166	Bitfinex	6951.97941033	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,11	1732388580	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	23	https://www.bitfinex.com/t/LTC:BTC	0.109424470155	Kürzlich
0.001019	LATOKEN	6936.80025	/cdn/crypto/logos/exchanges/LATK.png	BTC 7,12	1732388421	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.109185549485	Kürzlich
0.0010182	Bitstamp	5615.53567554	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,68	1732388579	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.0883887853604	Kürzlich
0.001012	Kucoin	4068.64	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,18	1732387892	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0640405775063	11 Minutes vor
0.00104071	Mercatox	4037.6944419	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,07	1732388221	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	27	https://mercatox.com/exchange/LTC/BTC	0.063553493023	6 Minutes vor
0.001015	Tidex	3654.2560235	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,75	1732388557	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	28	https://tidex.com/exchange/LTC/BTC	0.0575181549857	Kürzlich
0.02902	Tidex	3064.2936627	/cdn/crypto/logos/exchanges/TIDE.png	ETH 91,60	1732388572	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	29	https://tidex.com/exchange/LTC/ETH	0.0482321207598	Kürzlich
0.001017	HitBTC	2294.847	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,36	1732388228	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0361209955092	6 Minutes vor
0.00101768	EXMO	1608.12379364	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,66	1732388484	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	31	https://exmo.com/en/trade#?pair=LTC_BTC	0.0253119412006	Kürzlich
102.61	HTX	1485.72785455	/cdn/crypto/logos/exchanges/HUOB.png	$ 140.972,65	1732367573	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0233854235869	6 Stundes vor
94.93	Tidex	1456.1619126	/cdn/crypto/logos/exchanges/TIDE.png	€ 139.690,52	1732388526	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	33	https://tidex.com/exchange/LTC/EUR	0.0229200543242	Kürzlich
89.5	Gemini	1339.378	/cdn/crypto/logos/exchanges/GEMN.png	US$ 120.593,91	1732318269	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.0210818702611	20 Stundes vor
0.02909	Kraken	962.52695611	/cdn/crypto/logos/exchanges/KRKN.png	ETH 28,83	1732388424	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0151502177963	Kürzlich
99.44	EXMO	890.1131068	/cdn/crypto/logos/exchanges/EXMO.png	US$ 89.595,05	1732388550	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.014010420535	Kürzlich
82.53	EXMO	796.85334187	/cdn/crypto/logos/exchanges/EXMO.png	£ 67.930,16	1732388483	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=LTC_GBP	0.0125425076195	Kürzlich
0.028948	Kucoin	753.464019	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22,49	1732387876	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	38	https://trade.kucoin.com/LTC-ETH	0.0118595577163	12 Minutes vor
0.001015	Gate.io	461.2984	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,471195	1732387794	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00726085766712	13 Minutes vor
95.08	EXMO	438.47275673	/cdn/crypto/logos/exchanges/EXMO.png	€ 41.820,22	1732388482	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	40	https://exmo.com/en/trade#?pair=LTC_EUR	0.00690158101031	Kürzlich
0.001021	CEX.IO	316.83109614	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,321734	1732388578	LTC/BTC	https://cex.io/ltc-btc	BTC	41	https://cex.io/ltc-btc	0.0049869357743	Kürzlich
0.001016	DigiFinex	223.641	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,225522	1732388448	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00352011944878	Kürzlich
99.73	CEX.IO	169.65949506	/cdn/crypto/logos/exchanges/CXIO.png	US$ 17.003,76	1732388578	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	0.00267044812101	Kürzlich
99.78	CEX.IO	141.94686854	/cdn/crypto/logos/exchanges/CXIO.png	$ 14.260,50	1732379615	LTC/USDT	https://cex.io/ltc-usdt	USDT	44	https://cex.io/ltc-usdt	0.00223425012695	2 Stundes vor
0.029026	HitBTC	121.419	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,64	1732388525	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.00191114054825	Kürzlich
0.02695	Gemini	105.99625	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,86	1732317013	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	0.00166838576613	20 Stundes vor
0.0009155	Gemini	97.96273	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,089526	1732303647	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	47	https://gemini.com/?symbol=LTCBTC	0.00154193779821	24 Stundes vor
98.6	CEX.IO	84.69457302	/cdn/crypto/logos/exchanges/CXIO.png	€ 8.260,60	1732378978	LTC/EUR	https://cex.io/ltc-eur	EUR	48	https://cex.io/ltc-eur	0.00133309640761	3 Stundes vor
0.001043	HTX	33.2768	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032129	1732367564	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	49	https://www.huobi.com/en-us/exchange/ltc_btc	0.000523778336142	6 Stundes vor
92.23	Crypto.com	15.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.420,63	1732320366	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	50	https://crypto.com/exchange/trade/LTC_USDT	0.00024208189519	19 Stundes vor
0.0009333	Crypto.com	0.065	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000061	1732320367	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	51	https://crypto.com/exchange/trade/LTC_BTC	1.02310293806E-6	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	19 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732320127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	56	https://www.lbank.info/exchange/ltc/eth	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	58	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732320134	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	19 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	19 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732388242	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732388243	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 Minutes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	19 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732320134	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	64	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732344653	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	12 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	67	https://www.binance.com/en/trade/LTC_GBP	0	19 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732388244	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
91.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	19 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	19 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732320121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	19 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	83.42	16.08	19.2759530089	81.65	98.57	529221.569943	CX
4	68.26	31.24	45.7661881043	64.42	98.57	317778.721982	CX
12	65.04	34.46	52.9827798278	59.66	98.57	190038.033651	CX
26	85.8	13.7	15.9673659674	49.9	98.57	188893.612772	CX
52	68.75	30.75	44.7272727273	49.9	112.98	228619.767985	CX
156	208.87	-109.37	-52.3627136496	40.36	229.82	260427.001551	CX
260	47.41	52.09	109.871335161	24.18	413.91	322459.575958	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970