LitecoinLTC

US$ 104,71

12,46

(

13,51%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 104,68

Börse

GDAX

Angebot

US$ 104,71

Letzter Handelszeitpunkt

16:06:31

Volumen (24 Stunden)

$ 603.307.502

Letzte Handelsgröße

10,73

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 104,71

Vollständig verwässerte Marktkapitalisierung

US$ 8.795.640.000

Genesis-Datum

13.10.2011

Tagesbereich 92,20-105,43

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
104.51	Binance	2324298.111	/cdn/crypto/logos/exchanges/BINA.png	$ 234.948.280,55	1732377992	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	44.4551235854	Kürzlich
104.55	OKX	920177.926126	/cdn/crypto/logos/exchanges/OKEX.png	$ 92.750.228,70	1732377992	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.5995597264	Kürzlich
104.73	Coinbase	657382.862023	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66.287.733,06	1732377993	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.5732737276	Kürzlich
104.22	Tidex	406598.660023	/cdn/crypto/logos/exchanges/TIDE.png	$ 41.096.584,56	1732377972	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.77671056712	Kürzlich
102.83	DigiFinex	232081.235	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.465.571,00	1732377550	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.43884540238	7 Minutes vor
0.001063	Binance	152027.348	/cdn/crypto/logos/exchanges/BINA.png	BTC 156,17	1732377992	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.90771416614	Kürzlich
0.001063	Coinbase	109714.262625	/cdn/crypto/logos/exchanges/GDAX.png	BTC 112,31	1732377991	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	2.09842321042	Kürzlich
104.83	Bitstamp	67251.5662843	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.768.224,40	1732377992	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	8	https://www.bitstamp.net/markets/ltc/usd	1.28627075689	Kürzlich
99.93	Bitvavo	43415.2412312	/cdn/crypto/logos/exchanges/BITV.png	€ 4.205.947,40	1732377993	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.830371072147	Kürzlich
103.06	Kraken	42274.659249	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.248.668,69	1732377636	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.808556007748	6 Minutes vor
104.46	Bitfinex	31465.5440868	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.158.359,93	1732377992	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	11	https://www.bitfinex.com/t/LTC:USD	0.601818090562	Kürzlich
100.01	Coinbase	28001.5044761	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.712.741,98	1732377993	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.53556397786	Kürzlich
104.28	EXMO	27515.7312035	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.785.392,78	1732377946	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.526272953286	Kürzlich
0.03013	Binance	25471.948	/cdn/crypto/logos/exchanges/BINA.png	ETH 766,00	1732377992	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	14	https://www.binance.com/en/trade/LTC_ETH	0.487183029983	Kürzlich
100	Bitstamp	23265.4642155	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.255.836,79	1732377993	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.444981253513	Kürzlich
102.82	Gate.io	20950.5957	/cdn/crypto/logos/exchanges/GATE.png	$ 2.115.193,88	1732377665	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.400706482797	5 Minutes vor
0.001063	OKX	19861.469086	/cdn/crypto/logos/exchanges/OKEX.png	BTC 20,14	1732377992	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	17	https://www.okx.com/trade-spot/LTC-BTC	0.379875567005	Kürzlich
99.82	Binance	15424.27	/cdn/crypto/logos/exchanges/BINA.png	€ 1.496.528,86	1732377992	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.295008555839	Kürzlich
98.58	Kraken	15353.6322528	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.484.810,80	1732377634	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LTC/EUR	0.293657520115	6 Minutes vor
102.91	LBank	10836.5127	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.102.936,93	1732377968	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	20	https://www.lbank.info/exchange/ltc/usdt	0.20726192954	Kürzlich
103.32	Kucoin	7957.99	/cdn/crypto/logos/exchanges/KUCN.png	$ 804.184,55	1732377803	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.152206563894	Kürzlich
83.05	Coinbase	7084.71082551	/cdn/crypto/logos/exchanges/GDAX.png	£ 568.179,17	1732377993	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.135504001756	Kürzlich
0.001055	LATOKEN	5963.24811	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,13	1732377857	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	23	https://exchange.latoken.com/exchange/LTC-BTC	0.114054617368	Kürzlich
0.0010613	Bitfinex	5690.05538185	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,83	1732377990	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	24	https://www.bitfinex.com/t/LTC:BTC	0.108829462972	Kürzlich
0.00106258	Bitstamp	4196.70366881	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,25	1732377993	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.0802672339513	Kürzlich
0.00105352	Mercatox	3539.02440734	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3,56	1732377544	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	26	https://mercatox.com/exchange/LTC/BTC	0.0676882912116	7 Minutes vor
0.001053	Kucoin	3401.88	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,50	1732377850	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.0650652319971	Kürzlich
0.001062	Tidex	2990.4636845	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,07	1732377989	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	28	https://tidex.com/exchange/LTC/BTC	0.057196377712	Kürzlich
0.03008005	Tidex	2393.733848	/cdn/crypto/logos/exchanges/TIDE.png	ETH 71,99	1732377968	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	29	https://tidex.com/exchange/LTC/ETH	0.0457831693533	Kürzlich
0.0010442	HitBTC	2109.529	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,17	1732377366	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0403473943201	10 Minutes vor
102.61	HTX	1485.72785455	/cdn/crypto/logos/exchanges/HUOB.png	$ 140.972,65	1732367573	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0284164131424	3 Stundes vor
89.29	Gemini	1370.86088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 123.403,46	1732319606	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	32	https://gemini.com/?symbol=LTCUSD	0.0262194378382	16 Stundes vor
0.0010555	EXMO	1327.01433963	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,37	1732377947	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	33	https://exmo.com/en/trade#?pair=LTC_BTC	0.0253808176278	Kürzlich
99.93	Tidex	1231.381874	/cdn/crypto/logos/exchanges/TIDE.png	€ 118.289,00	1732377991	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0235517264891	Kürzlich
0.02978	Kraken	827.21202924	/cdn/crypto/logos/exchanges/KRKN.png	ETH 24,84	1732377916	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0158214700675	Kürzlich
103.22	EXMO	761.62761896	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76.773,54	1732377910	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.0145670857652	Kürzlich
90.69	EXMO	683.60271924	/cdn/crypto/logos/exchanges/EXMO.png	£ 58.459,20	1732377947	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=LTC_GBP	0.0130747614617	Kürzlich
0.0299	Kucoin	609.736129	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18,31	1732377834	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	38	https://trade.kucoin.com/LTC-ETH	0.0116619700549	Kürzlich
98.71	EXMO	372.24638805	/cdn/crypto/logos/exchanges/EXMO.png	€ 35.623,05	1732377945	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	39	https://exmo.com/en/trade#?pair=LTC_EUR	0.00711968017642	Kürzlich
0.001046	Gate.io	214.319	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,219543	1732377665	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	40	https://gate.io/trade/LTC_BTC	0.00409912032652	5 Minutes vor
0.001047	DigiFinex	146.375	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,145891	1732377228	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00279960590426	13 Minutes vor
105	CEX.IO	144.70744435	/cdn/crypto/logos/exchanges/CXIO.png	US$ 14.497,50	1732377988	LTC/USD	https://cex.io/ltc-usd	USD	42	https://cex.io/ltc-usd	0.00276771180593	Kürzlich
0.029671	HitBTC	104.402	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,14	1732377586	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.00199681950891	7 Minutes vor
0.00105351	CEX.IO	98.78976471	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,098931	1732377989	LTC/BTC	https://cex.io/ltc-btc	BTC	44	https://cex.io/ltc-btc	0.00188947845303	Kürzlich
0.0009155	Gemini	97.96273	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,089526	1732303647	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.00187366037442	21 Stundes vor
0.02718	Gemini	90.07834	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,43	1732319044	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	0.00172286150306	16 Stundes vor
97.14	CEX.IO	63.616299	/cdn/crypto/logos/exchanges/CXIO.png	€ 6.179,86	1732377989	LTC/EUR	https://cex.io/ltc-eur	EUR	47	https://cex.io/ltc-eur	0.00121674169966	Kürzlich
97.47	CEX.IO	40.19839571	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.910,72	1732344659	LTC/USDT	https://cex.io/ltc-usdt	USDT	48	https://cex.io/ltc-usdt	0.000768844857191	9 Stundes vor
0.001043	HTX	33.2768	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032129	1732367564	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	49	https://www.huobi.com/en-us/exchange/ltc_btc	0.000636460637095	3 Stundes vor
92.23	Crypto.com	15.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.420,63	1732320366	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	50	https://crypto.com/exchange/trade/LTC_USDT	0.00029416183643	16 Stundes vor
0.0009333	Crypto.com	0.065	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000061	1732320367	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	51	https://crypto.com/exchange/trade/LTC_BTC	1.24320672093E-6	16 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	55	https://www.lbank.info/exchange/ltc/eth	0	16 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732320127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	56	https://www.bitstamp.net/markets/ltc/gbp	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	57	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	58	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732320134	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	16 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	16 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732377921	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732377922	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	16 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732320134	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	64	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732377989	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Kürzlich
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	67	https://www.binance.com/en/trade/LTC_GBP	0	16 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732377923	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
91.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	16 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	16 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732320121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	16 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	83.42	21.29	25.521457684	81.65	98.57	529221.569943	CX
4	68.26	36.45	53.3987694111	64.42	98.57	317778.721982	CX
12	65.04	39.67	60.9932349323	59.66	98.57	190038.033651	CX
26	85.8	18.91	22.0396270396	49.9	98.57	188893.612772	CX
52	68.75	35.96	52.3054545455	49.9	112.98	228619.767985	CX
156	208.87	-104.16	-49.8683391583	40.36	229.82	260427.001551	CX
260	47.41	57.3	120.860577937	24.18	413.91	322459.575958	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970