ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 42,89
0,440
(
1,04%
)
Info
Rang Rang 39
Kategorien:
Gebot
US$ 42,89
Börse
COINBASE
Angebot
US$ 42,91
Letzter Handelszeitpunkt
23:06:12
Volumen (24 Stunden)
$ 2.360.365
Letzte Handelsgröße
0,301515
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 42,89
Vollständig verwässerte Marktkapitalisierung
US$ 3.314.140.140
Genesis-Datum
2011-10-08
Tagesbereich 42,13-43,50
52-Wochen-Bereich 40,51-135,87
Umlaufendes Angebot 77.270.696 / 84.000.000
91.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Gate157207.89642.73/cdn/crypto/logos/capi/exchanges/GATEIO.png1781240400USDT$ 6.717.493,00LTC/USDT/krypto/Litecoin-LTC1/krypto/Litecoin-LTC64.129580331718 Stundes vor
Coinbase28118.602021142.67/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400USDUS$ 1.199.820,00LTC/USD/krypto/Litecoin-LTC2/krypto/Litecoin-LTC11.470378988618 Stundes vor
Crypto.com11416.52542.7185/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781240400USDT$ 487.696,00LTC/USDT/krypto/Litecoin-LTC3/krypto/Litecoin-LTC4.6571258551618 Stundes vor
KuCoin9725.08342.725/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781240400USDT$ 415.504,00LTC/USDT/krypto/Litecoin-LTC4/krypto/Litecoin-LTC3.9671384666418 Stundes vor
Kraken7579.2076317342.675/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400USDUS$ 323.442,00LTC/USD/krypto/Litecoin-LTC5/krypto/Litecoin-LTC3.0917747583718 Stundes vor
Crypto.com6804.95142.679/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781240400USDUS$ 290.428,00LTC/USD/krypto/Litecoin-LTC6/krypto/Litecoin-LTC2.7759334162718 Stundes vor
Bitstamp by Robinhood2573.7640161342.665/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781240400USDUS$ 109.809,00LTC/USD/krypto/Litecoin-LTC7/krypto/Litecoin-LTC1.0499116801818 Stundes vor
Kraken2453.7247993436.875/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400EUR€ 90.481,00LTC/EUR/krypto/Litecoin-LTC8/krypto/Litecoin-LTC1.000944263218 Stundes vor
LBank2437.617342.72/cdn/crypto/logos/capi/exchanges/LBANK.png1781240400USDT$ 104.135,00LTC/USDT/krypto/Litecoin-LTC9/krypto/Litecoin-LTC0.99437355524618 Stundes vor
Bitvavo2039.5575888436.894/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781240400EUR€ 75.247,00LTC/EUR/krypto/Litecoin-LTC10/krypto/Litecoin-LTC0.83199365656918 Stundes vor
Coinbase1891.7230065636.885/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400EUR€ 69.776,00LTC/EUR/krypto/Litecoin-LTC11/krypto/Litecoin-LTC0.77168771799218 Stundes vor
Bitfinex1825.9300877742.72/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781240400USDT$ 78.003,00LTC/USDT/krypto/Litecoin-LTC12/krypto/Litecoin-LTC0.74484891168418 Stundes vor
Bitstamp by Robinhood1489.0739024736.885/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781240400EUR€ 54.924,00LTC/EUR/krypto/Litecoin-LTC13/krypto/Litecoin-LTC0.60743567516718 Stundes vor
Kraken1041.734376510.0006715/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC14/krypto/Litecoin-LTC0.42495313583218 Stundes vor
EXMO1035.8465370.02543/cdn/crypto/logos/capi/exchanges/EXMO.png1781240400ETHETH 26,00LTC/ETH/krypto/Litecoin-LTC15/krypto/Litecoin-LTC0.42255131832518 Stundes vor
HitBTC1026.19542.73285/cdn/crypto/logos/capi/exchanges/HITBTC.png1781240400USDT$ 43.852,00LTC/USDT/krypto/Litecoin-LTC16/krypto/Litecoin-LTC0.41861418136718 Stundes vor
Kraken939.2131350242.73282/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400USDT$ 40.135,00LTC/USDT/krypto/Litecoin-LTC17/krypto/Litecoin-LTC0.38313180014118 Stundes vor
Bitfinex875.01482130.00067058/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781240400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC18/krypto/Litecoin-LTC0.35694347867918 Stundes vor
Crypto.com687.160.0006703/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781240400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC19/krypto/Litecoin-LTC0.2803121442518 Stundes vor
HitBTC634.7920.00067075/cdn/crypto/logos/capi/exchanges/HITBTC.png1781240400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC20/krypto/Litecoin-LTC0.25894974485218 Stundes vor
Bitfinex571.1851506242.717/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781240400USDUS$ 24.399,00LTC/USD/krypto/Litecoin-LTC21/krypto/Litecoin-LTC0.23300269854718 Stundes vor
EXMO520.68329343.115/cdn/crypto/logos/capi/exchanges/EXMO.png1781240400USDUS$ 22.449,00LTC/USD/krypto/Litecoin-LTC22/krypto/Litecoin-LTC0.21240155180118 Stundes vor
Bitstamp by Robinhood426.845139660.00067075/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781240400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC23/krypto/Litecoin-LTC0.17412229518718 Stundes vor
Kraken396.2649369931.834905/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400GBP£ 12.615,00LTC/GBP/krypto/Litecoin-LTC24/krypto/Litecoin-LTC0.16164775915218 Stundes vor
Coinbase362.2826504431.83/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400GBP£ 11.531,00LTC/GBP/krypto/Litecoin-LTC25/krypto/Litecoin-LTC0.14778541616118 Stundes vor
KuCoin343.9360.02547/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781240400ETHETH 8,00LTC/ETH/krypto/Litecoin-LTC26/krypto/Litecoin-LTC0.14030129466918 Stundes vor
EXMO309.4338842.67/cdn/crypto/logos/capi/exchanges/EXMO.png1781240400USDT$ 13.203,00LTC/USDT/krypto/Litecoin-LTC27/krypto/Litecoin-LTC0.12622689680218 Stundes vor
Gemini223.913142.665/cdn/crypto/logos/capi/exchanges/GEMINI.png1781240400USDUS$ 9.553,00LTC/USD/krypto/Litecoin-LTC28/krypto/Litecoin-LTC0.091340533771718 Stundes vor
KuCoin128.8360.0006705/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781240400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC29/krypto/Litecoin-LTC0.052555875511618 Stundes vor
Gate39.43620.00067055/cdn/crypto/logos/capi/exchanges/GATEIO.png1781240400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC30/krypto/Litecoin-LTC0.01608714969318 Stundes vor
Coinbase10.349008740.0006705/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC31/krypto/Litecoin-LTC0.0042216555544118 Stundes vor
Kraken4.22572320.02548/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400ETHETH 0,00000000LTC/ETH/krypto/Litecoin-LTC32/krypto/Litecoin-LTC0.0017237929029618 Stundes vor
LATOKEN042.77/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781240400USDT$ 0,00000000LTC/USDT/krypto/Litecoin-LTC33/krypto/Litecoin-LTC018 Stundes vor
CEX.IO031.741/cdn/crypto/logos/capi/exchanges/CEXIO.png1781240400GBP£ 0,00000000LTC/GBP/krypto/Litecoin-LTC34/krypto/Litecoin-LTC018 Stundes vor
Gemini00.0006705/cdn/crypto/logos/capi/exchanges/GEMINI.png1781240400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC35/krypto/Litecoin-LTC018 Stundes vor
Kraken06813/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400JPY¥ 0,00000000LTC/JPY/krypto/Litecoin-LTC36/krypto/Litecoin-LTC018 Stundes vor
CEX.IO048.569/cdn/crypto/logos/capi/exchanges/CEXIO.png1781240400USDUS$ 0,00000000LTC/USD/krypto/Litecoin-LTC37/krypto/Litecoin-LTC018 Stundes vor
CEX.IO042.757/cdn/crypto/logos/capi/exchanges/CEXIO.png1781240400USDT$ 0,00000000LTC/USDT/krypto/Litecoin-LTC38/krypto/Litecoin-LTC018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
145.57-2.68-5.8810621022640.5145.872594.3547289CX
458.19-15.3-26.293177521940.5158.5153965.2547981CX
1255.58-12.69-22.831953940340.5160.6252473.3996583CX
2683.01-40.12-48.331526322140.5184.8459738.0496414CX
5291.62-48.73-53.187077057440.51135.8768471.6557757CX
15677.68-34.79-44.786302780640.51147.22196701.813565CX
260162.59-119.7-73.620763884640.36302.08244654.246907CX

Über LTC

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

LTC Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
178122180042.56-0.09-0.2141.7442.8741.7166829
178113540042.65-0.29-0.6843.0743.2241.8332052
178104900042.94-0.19-0.4443.0143.4741.7960389
178096260043.130.210.4942.7343.8242.0259708
178087620042.921.664.0241.4743.3941.0987415
178078980041.26-1.77-4.1143.5244.0240.5188174
178070340043.03-2.51-5.5145.5745.841.96113590
178061700045.54-1.65-3.5047.3647.4243.8982546
178053060047.190.340.7346.9548.4846.7763119
178044420046.85-3.96-7.7950.7250.7746.2588399
178035780050.81-1.14-2.1952.0852.2250.0259132
178027140051.95-0.4-0.7652.3852.6951.3336488
178018500052.350.521.0051.8452.7251.7649869
178009860051.830.250.4851.6752.2651.0854795
178001220051.58-0.57-1.0951.9952.1550.2649778
177992580052.150.270.5251.9752.7951.6624515
177983940051.88-0.71-1.3552.753.0551.5640359
177975300052.59-0.15-0.2852.7553.1152.4234916
177966660052.74-0.7-1.3153.4253.6151.9439359
177958020053.440.981.8752.654.1751.4358647
177949380052.46-1.71-3.1654.1254.5152.2254828
177940740054.17-0.27-0.5054.4454.6453.2735841
177932100054.440.040.0754.4454.4454.440
177923460054.40.060.1154.3454.5653.4540806
177914820054.340.20.3754.4554.5553.1567462
177906180054.14-2.07-3.6856.1556.2453.9321141
177897540056.21-1.31-2.2857.4157.6855.5548851
177888900057.52-0.69-1.1958.1958.5156.3652005
177880260058.211.252.1956.9959.5556.6238712
177871620056.96-1.04-1.7958.0358.9556.3940923
177862980058-0.47-0.8058.5658.6557.0936564
177854340058.47-2.1-3.4760.3960.5958.1940845
177845700060.572.544.3857.9960.6257.6583838
177837060058.03-0.19-0.3358.3359.1557.6153452
177828420058.221.723.0456.4758.9956.3773365
177819780056.5-0.16-0.2856.7457.456.1540378
177811140056.660.370.6656.3857.9456.0864191
177802500056.291.332.4254.9756.6254.7958036
177793860054.96-0.33-0.6055.2856.4254.9254257
177785220055.29-0.09-0.1655.3555.7654.8441974
177776580055.38-0.03-0.0555.3955.7155.0444452
177767940055.410.230.4255.1956.0354.8954703
177759300055.18-0.1-0.1855.355.9754.9348910
177750660055.28-0.41-0.7455.7457.6854.3464125
177742020055.690.180.3255.5755.6954.6833635
177733380055.51-0.87-1.5456.4156.8254.9651589
177724740056.380.370.6656.0556.4955.7733459
177716100056.01-0.5-0.8856.5656.7655.9337820
177707460056.510.260.4656.2556.7855.7744361
177698820056.250.641.1555.5556.2554.9446746
177690180055.610.010.0255.5656.5655.5249168
177681540055.60.581.0555.0755.954.6841748
177672900055.020.931.7254.0755.4754.0445906
177664260054.09-1.71-3.0655.6855.8653.9549989
177655620055.8-0.71-1.2656.5256.6955.2362006
177646980056.510.130.2356.3857.4455.3655667
177638340056.381.242.2555.1556.6154.668611
177629700055.140.741.3654.3355.6753.8673376
177621060054.4-0.21-0.3854.6455.2954.0359562
177612420054.611.182.2153.4954.7752.6785092
177603780053.43-1.64-2.9855.0655.0953.3858979
177595140055.070.070.1354.9855.7354.3852815
1775865000550.480.8854.5355.5454.2554256
177577860054.520.510.9453.9855.2853.6354469
177569220054.01-1.69-3.0355.3955.5653.953129
177560580055.72.24.1153.5655.7252.9256538
177551940053.5-0.54-1.0054.2954.6153.2148129
177543300054.040.480.9053.5654.152.5943549
177534660053.560.320.6053.2353.84535340
177526020053.240.971.8652.3653.4952.1546851
177517380052.27-1.63-3.0253.8154.1251.476495
177508740053.900.0053.954.7353.7170851
177500100053.90.751.4153.2154.2153.185216
177491460053.15-0.11-0.2153.2754.3753.0267600
177482820053.26-0.53-0.9953.8954.3552.2363074
177474180053.790.080.1553.6854.8953.2359579
177465540053.71-0.83-1.5254.5455.1653.2552703
177456900054.54-1.99-3.5256.656.6554.1844832
177448260056.530.120.2156.3956.7855.7951257
177439620056.410.841.5155.756.4855.096621
177430980055.572.073.8753.5756.1653.2741680
177422340053.5-1.73-3.1354.4555.0353.0441331
177413700055.23-1.02-1.8156.1756.5955.2337593
177405060056.250.771.3955.5856.4455.246364
177396420055.48-0.61-1.0956.0756.3754.6248482
177387780056.09-2.1-3.6158.158.5955.3347423
177379140058.19-0.69-1.1758.7259.2657.3257749
177370500058.882.734.8656.4559.2155.8285567
177361860056.151.172.1354.9356.4254.746161
177353220054.98-0.33-0.6055.2355.8454.3841345
177344580055.310.711.3054.5356.7154.4891338
177335940054.6-0.17-0.3154.8755.0153.8251791