ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 98,21
-2,16
(
-2,15%
)
Info
Rang Rang 21
Coin
Minierbar
Gebot
US$ 98,22
Börse
GDAX
Angebot
US$ 98,23
Letzter Handelszeitpunkt
20:28:49
Volumen (24 Stunden)
$ 160.690.328
Letzte Handelsgröße
1,05
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 98,22
Vollständig verwässerte Marktkapitalisierung
US$ 8.249.640.000
Genesis-Datum
13.10.2011
Tagesbereich 95,84-102,93
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
98.19Binance699950.881/cdn/crypto/logos/exchanges/BINA.png$ 69.481.297,261748032138LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT50.9806154398Kürzlich
98.19OKX200065.952186/cdn/crypto/logos/exchanges/OKEX.png$ 19.842.295,461748032131LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT14.5717158844Kürzlich
98.22Coinbase149391.439387/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.928.263,341748032136LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.8808599691Kürzlich
98.23DigiFinex87804.847/cdn/crypto/logos/exchanges/DGFX.png$ 8.746.146,491748031984LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.39522752263Kürzlich
98.38Kucoin29851.04/cdn/crypto/logos/exchanges/KUCN.png$ 2.988.106,491748031421LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT2.1741874066212 Minutes vor
0.000905Binance27006.724/cdn/crypto/logos/exchanges/BINA.pngBTC 24,461748032138LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.96702289819Kürzlich
98.06Kraken21344.9635534/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.119.764,671748031545LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.5546510591410 Minutes vor
0.000904Bitstamp20148.8549905/cdn/crypto/logos/exchanges/BSTP.pngBTC 18,151748032129LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC8https://www.bitstamp.net/markets/ltc/btc1.46753301654Kürzlich
0.000904OKX17055.151373/cdn/crypto/logos/exchanges/OKEX.pngBTC 15,451748032139LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC9https://www.okx.com/trade-spot/LTC-BTC1.24220447037Kürzlich
86.47Kraken13998.9911644/cdn/crypto/logos/exchanges/KRKN.png€ 1.234.808,641748031544LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR1.0196103819110 Minutes vor
98.19Bitfinex13206.1062991/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.313.092,111748032136LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD11https://www.bitfinex.com/t/LTC:USD0.961860960488Kürzlich
98.25Bitstamp12930.3096053/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.300.761,471748032139LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.941773429251Kürzlich
86.36Bitvavo12108.8100787/cdn/crypto/logos/exchanges/BITV.png€ 1.056.770,251748032140LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR13https://account.bitvavo.com/markets/LTC-EUR0.881939871515Kürzlich
98.42Gate.io10738.2817/cdn/crypto/logos/exchanges/GATE.png$ 1.073.390,001748030606LTC/USDThttps://gate.io/trade/LTC_USDTUSDT14https://gate.io/trade/LTC_USDT0.78211803812626 Minutes vor
98.89LBank9044.7459/cdn/crypto/logos/exchanges/LBNK.png$ 891.818,181748032033LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.658770100868Kürzlich
86.4Coinbase8511.23871362/cdn/crypto/logos/exchanges/GDAX.png€ 748.639,191748032139LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.619912338928Kürzlich
86.4Binance7771.248/cdn/crypto/logos/exchanges/BINA.png€ 680.531,821748032139LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR17https://www.binance.com/en/trade/LTC_EUR0.56601543984Kürzlich
0.03834Binance4287.496/cdn/crypto/logos/exchanges/BINA.pngETH 162,951748032139LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH18https://www.binance.com/en/trade/LTC_ETH0.312277890791Kürzlich
0.0009056Bitfinex3950.31756505/cdn/crypto/logos/exchanges/BFNX.pngBTC 3,571748032139LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC19https://www.bitfinex.com/t/LTC:BTC0.287719647358Kürzlich
0.000905Coinbase3432.7104637/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,111748032138LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC20https://pro.coinbase.com/trade/LTC-BTC0.250019961138Kürzlich
86.39Bitstamp3163.81293138/cdn/crypto/logos/exchanges/BSTP.png€ 279.516,021748032124LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.230434927302Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT22https://crypto.com/exchange/trade/LTC_USDT0.2191645850993 Monats vor
72.58Coinbase2878.80997562/cdn/crypto/logos/exchanges/GDAX.png£ 213.259,061748032131LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP23https://pro.coinbase.com/trade/LTC-GBP0.209676862013Kürzlich
98.15HTX2769.11897434/cdn/crypto/logos/exchanges/HUOB.png$ 275.724,551748032109LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT24https://www.huobi.com/en-us/exchange/ltc_usdt0.201687566042Kürzlich
0.0009061Gate.io2110.5113/cdn/crypto/logos/exchanges/GATE.pngBTC 1,911748030606LTC/BTChttps://gate.io/trade/LTC_BTCBTC25https://gate.io/trade/LTC_BTC0.15371816492826 Minutes vor
98.22EXMO2015.93328648/cdn/crypto/logos/exchanges/EXMO.png$ 200.322,131748032067LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.146829616792Kürzlich
0.000905Kucoin1311.88/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,191748031451LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC27https://trade.kucoin.com/LTC-BTC0.095550204448212 Minutes vor
0.0009044HitBTC1119.783/cdn/crypto/logos/exchanges/HITB.pngBTC 1,011748031991LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.0815589037012Kürzlich
0.038405Kucoin407.64129/cdn/crypto/logos/exchanges/KUCN.pngETH 15,501748031441LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH29https://trade.kucoin.com/LTC-ETH0.029690374577712 Minutes vor
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC30https://crypto.com/exchange/trade/LTC_BTC0.02558809245233 Monats vor
101.5Gemini268.78921/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26.293,721748030979LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.019577144227319 Minutes vor
0.000905HTX215.4138/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1956351748032019LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC32https://www.huobi.com/en-us/exchange/ltc_btc0.0156895696489Kürzlich
98.34LATOKEN143.55385/cdn/crypto/logos/exchanges/LATK.png$ 14.230,081748031819LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT33https://exchange.latoken.com/exchange/LTC-USDT0.01045568170635 Minutes vor
0.03794Gemini107.47789/cdn/crypto/logos/exchanges/GEMN.pngETH 4,061747957124LTC/ETHhttps://gemini.com/?symbol=LTCETHETH34https://gemini.com/?symbol=LTCETH0.0078281049815221 Stundes vor
0.03851Kraken91.33339371/cdn/crypto/logos/exchanges/KRKN.pngETH 3,481748031910LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.00665222767474Kürzlich
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.006212504263126 Monats vor
0.00090498EXMO78.17037983/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0708531748032068LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.0056935053317Kürzlich
0.000903DigiFinex72.324/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0653451748031615LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.005267686820839 Minutes vor
86.86CEX.IO41.644076/cdn/crypto/logos/exchanges/CXIO.png€ 3.617,371748032139LTC/EURhttps://cex.io/ltc-eurEUR39https://cex.io/ltc-eur0.0030331280116Kürzlich
0.0008899Gemini32.69705/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0291071747956959LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.0023814752967921 Stundes vor
0.03843HitBTC26.442/cdn/crypto/logos/exchanges/HITB.pngETH 1,001748031858LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.00192589147332Kürzlich
86.48EXMO24.92400864/cdn/crypto/logos/exchanges/EXMO.png€ 2.193,971748032066LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR42https://exmo.com/en/trade#?pair=LTC_EUR0.00181532923836Kürzlich
99.33CEX.IO20.22909936/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2.009,341748032139LTC/USDhttps://cex.io/ltc-usdUSD43https://cex.io/ltc-usd0.00147337758Kürzlich
73.07CEX.IO17.63627798/cdn/crypto/logos/exchanges/CXIO.png£ 1.277,021748032139LTC/GBPhttps://cex.io/ltc-gbpGBP44https://cex.io/ltc-gbp0.00128453057192Kürzlich
99.3EXMO10.63806398/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.074,361748032035LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD45https://exmo.com/en/trade#?pair=LTC_USD0.000774818724443Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC46https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747958535LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH47https://www.lbank.info/exchange/ltc/eth020 Stundes vor
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR48https://tidex.com/exchange/LTC/EUR03 Monats vor
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001747958527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747958535LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc020 Stundes vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP52https://tidex.com/exchange/LTC/GBP03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD54https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747958537LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC020 Stundes vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001747958537LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC020 Stundes vor
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747958529LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH58https://www.okx.com/trade-spot/LTC-ETH020 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC59https://www.bibox.com/en/exchange/basic/LTC_BTC020 Stundes vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747958537LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC60https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC020 Stundes vor
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001747958528LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP61https://exmo.com/en/trade#?pair=LTC_GBP020 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.00096477CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001748032139LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Kürzlich
100.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748032139LTC/USDThttps://cex.io/ltc-usdtUSDT64https://cex.io/ltc-usdt0Kürzlich
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747958538LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP65https://www.binance.com/en/trade/LTC_GBP020 Stundes vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH66https://www.bibox.com/en/exchange/basic/LTC_ETH020 Stundes vor
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT020 Stundes vor
100.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD020 Stundes vor
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747958529LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD020 Stundes vor
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC03 Monats vor
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH03 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC74https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH020 Stundes vor
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC77https://exchange.latoken.com/exchange/LTC-BTC020 Stundes vor
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT03 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
199.19-0.98-0.98800282286592.39102.5200140.636792CX
484.2913.9216.514414521381.01107.05292418.265817CX
12127.07-28.86-22.711891083766.51130.88292864.681896CX
2692.35.916.4030335861366.51147.22383670.004746CX
5285.812.4114.463869463949.9147.22284947.723883CX
15671.4626.7537.433529247140.36147.22271831.185426CX
26044.3253.89121.59296028939.18413.91334548.059334CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968