LitecoinLTC

US$ 90,14

6,63

(

7,94%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 90,09

Börse

GDAX

Angebot

US$ 90,11

Letzter Handelszeitpunkt

08:48:22

Volumen (24 Stunden)

$ 263.627.661

Letzte Handelsgröße

4,72

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 90,15

Vollständig verwässerte Marktkapitalisierung

US$ 7.571.760.000

Genesis-Datum

13.10.2011

Tagesbereich 81,65-92,11

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
90.06	Binance	671603.821	/cdn/crypto/logos/exchanges/BINA.png	$ 58.925.393,45	1732178915	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	39.2393365809	Kürzlich
90.07	OKX	355386.84054	/cdn/crypto/logos/exchanges/OKEX.png	$ 31.001.746,09	1732178915	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.7639435875	Kürzlich
90.09	Coinbase	207008.590653	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.032.353,10	1732178916	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.0947491807	Kürzlich
90.05	Tidex	122261.858591	/cdn/crypto/logos/exchanges/TIDE.png	$ 10.729.996,31	1732178851	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.14330989529	Kürzlich
90.25	DigiFinex	115507.253	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.010.483,73	1732178644	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.74866317951	Kürzlich
0.000929	Binance	39937.894	/cdn/crypto/logos/exchanges/BINA.png	BTC 36,29	1732178912	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.33342398598	Kürzlich
0.00093	Coinbase	19020.5218599	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,26	1732178908	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.11129900675	Kürzlich
90.3	Kraken	18012.8185362	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.557.155,09	1732178492	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	1.05242261466	7 Minutes vor
85.31	Coinbase	17881.2553694	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.479.243,28	1732178916	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	1.0447358636	Kürzlich
85.35	Bitvavo	16959.6765384	/cdn/crypto/logos/exchanges/BITV.png	€ 1.406.420,15	1732178915	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	0.990891408277	Kürzlich
90.07	Crypto.com	16802.358	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.485.672,96	1732178904	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	11	https://crypto.com/exchange/trade/LTC_USDT	0.981699865752	Kürzlich
0.000929	OKX	15428.788838	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13,71	1732178907	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.901447280851	Kürzlich
90.09	EXMO	11503.4751365	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.002.344,00	1732178891	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.672105665	Kürzlich
71.38	Coinbase	10974.8755156	/cdn/crypto/logos/exchanges/GDAX.png	£ 744.724,76	1732178915	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	14	https://pro.coinbase.com/trade/LTC-GBP	0.641221536901	Kürzlich
89.99	Bitfinex	9692.2302074	/cdn/crypto/logos/exchanges/BFNX.png	US$ 838.506,05	1732178915	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.566281297747	Kürzlich
90.05	Bitstamp	9553.8111172	/cdn/crypto/logos/exchanges/BSTP.png	US$ 826.274,46	1732178916	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	16	https://www.bitstamp.net/markets/ltc/usd	0.558193980343	Kürzlich
90.15	Gate.io	7464.2548	/cdn/crypto/logos/exchanges/GATE.png	$ 643.405,86	1732178654	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	17	https://gate.io/trade/LTC_USDT	0.436108904185	Kürzlich
90.26	Kucoin	6411.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 550.496,31	1732178710	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	18	https://trade.kucoin.com/LTC-USDT	0.374614926919	Kürzlich
0.02865	Binance	6307.584	/cdn/crypto/logos/exchanges/BINA.png	ETH 176,80	1732178909	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.368528891363	Kürzlich
85.41	Bitstamp	5719.13586395	/cdn/crypto/logos/exchanges/BSTP.png	€ 472.866,94	1732178916	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.334148035047	Kürzlich
85.48	Kraken	5516.16552609	/cdn/crypto/logos/exchanges/KRKN.png	€ 457.433,96	1732178491	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.322289226097	7 Minutes vor
85.26	Binance	3082.762	/cdn/crypto/logos/exchanges/BINA.png	€ 255.246,57	1732178915	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.180114424508	Kürzlich
0.00091988	Mercatox	2774.79724075	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,50	1732178409	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	23	https://mercatox.com/exchange/LTC/BTC	0.162121178393	8 Minutes vor
0.00093	LATOKEN	2599.58801	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,34	1732178734	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.151884348639	Kürzlich
0.00093115	Bitfinex	2309.30873106	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,07	1732178914	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	25	https://www.bitfinex.com/t/LTC:BTC	0.134924399972	Kürzlich
0.00093	Kucoin	2020	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,81	1732178758	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.118021156841	Kürzlich
0.00092955	Bitstamp	1710.43445756	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,54	1732178915	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0999343828625	Kürzlich
82.49	HTX	1277.5897	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.187,68	1732156404	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0746448585952	6 Stundes vor
82.77	Gemini	844.00862	/cdn/crypto/logos/exchanges/GEMN.png	US$ 72.242,00	1732146790	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.0493123137209	9 Stundes vor
0.000929	Tidex	801.6917385	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,729759	1732178868	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0468398942613	Kürzlich
0.0009292	Crypto.com	682.582	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,614599	1732178903	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0398807511282	Kürzlich
0.0009321	HitBTC	641.157	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,574010	1732178497	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0374604410182	7 Minutes vor
0.02864	Tidex	619.0934508	/cdn/crypto/logos/exchanges/TIDE.png	ETH 17,36	1732178882	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	33	https://tidex.com/exchange/LTC/ETH	0.0361713491367	Kürzlich
85.36	EXMO	551.97285605	/cdn/crypto/logos/exchanges/EXMO.png	€ 44.893,62	1732178890	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	34	https://exmo.com/en/trade#?pair=LTC_EUR	0.0322497401069	Kürzlich
0.028679	Kucoin	380.373938	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,65	1732178742	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	35	https://trade.kucoin.com/LTC-ETH	0.0222238476213	Kürzlich
72.7	EXMO	367.12656803	/cdn/crypto/logos/exchanges/EXMO.png	£ 25.750,14	1732178892	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.0214498526069	Kürzlich
89.91	EXMO	360.75964133	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31.170,77	1732178857	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.0210778565403	Kürzlich
85.26	Tidex	305.7794489	/cdn/crypto/logos/exchanges/TIDE.png	€ 25.325,02	1732178905	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.0178655664839	Kürzlich
90.41	LBank	236.459	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.971,35	1732172936	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	39	https://www.lbank.info/exchange/ltc/usdt	0.0138154280819	2 Stundes vor
0.00092976	EXMO	220.85940306	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,199808	1732178892	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.0129040011131	Kürzlich
0.02862	Kraken	149.8107175	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,24	1732178765	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	41	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00875288821116	Kürzlich
91.86	CEX.IO	121.03645366	/cdn/crypto/logos/exchanges/CXIO.png	$ 10.814,97	1732178914	LTC/USDT	https://cex.io/ltc-usdt	USDT	42	https://cex.io/ltc-usdt	0.00707171400045	Kürzlich
0.000912	Gemini	109.48379	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,101447	1732134845	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.00639673443126	12 Stundes vor
0.000934	DigiFinex	99.296	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,088480	1732178349	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00580149940084	9 Minutes vor
0.000932	Gate.io	86.6273	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,078575	1732178655	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	45	https://gate.io/trade/LTC_BTC	0.00506131394061	Kürzlich
0.000875	HTX	70.5714	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,062557	1732155984	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.0041232268653	6 Stundes vor
0.00093251	CEX.IO	60.35711227	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,055207	1732178914	LTC/BTC	https://cex.io/ltc-btc	BTC	47	https://cex.io/ltc-btc	0.00352644367015	Kürzlich
90.61	CEX.IO	41.87502558	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.728,40	1732178913	LTC/USD	https://cex.io/ltc-usd	USD	48	https://cex.io/ltc-usd	0.00244660344639	Kürzlich
0.028732	HitBTC	28.657	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,806139	1732178705	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	49	https://hitbtc.com/LTC-to-ETH	0.00167432291663	Kürzlich
0.02718	Gemini	19.52319	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,536273	1732136018	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	50	https://gemini.com/?symbol=LTCETH	0.00114066805398	12 Stundes vor
82.65	CEX.IO	19.0268999	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.572,55	1732178907	LTC/EUR	https://cex.io/ltc-eur	EUR	51	https://cex.io/ltc-eur	0.00111167165213	Kürzlich
69.08	CEX.IO	9.96483352	/cdn/crypto/logos/exchanges/CXIO.png	£ 688,36	1732178913	LTC/GBP	https://cex.io/ltc-gbp	GBP	52	https://cex.io/ltc-gbp	0.000582208504832	Kürzlich
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732147328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	55	https://www.bitstamp.net/markets/ltc/gbp	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	56	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	57	https://www.lbank.info/exchange/ltc/btc	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	59	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	9 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732178637	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732178638	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732147339	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	9 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	66	https://www.binance.com/en/trade/LTC_GBP	0	9 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	67	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	9 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732178639	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
83.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	9 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	9 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	9 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	75.32	14.82	19.6760488582	74.24	98.57	592874.20016	CX
4	70.01	20.13	28.7530352807	64.42	98.57	288821.939217	CX
12	61.75	28.39	45.975708502	59.66	98.57	182176.409674	CX
26	88.66	1.48	1.66929844349	49.9	98.57	185737.642967	CX
52	69.45	20.69	29.7912167027	49.9	112.98	226756.574511	CX
156	227.23	-137.09	-60.3309422171	40.36	230.87	260173.686768	CX
260	54.8	35.34	64.4890510949	24.18	413.91	322436.917089	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201