ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 83,28
0,330
(
0,40%
)
Info
Rang Rang 20
Coin
Minierbar
Gebot
US$ 83,28
Börse
GDAX
Angebot
US$ 83,30
Letzter Handelszeitpunkt
11:36:35
Volumen (24 Stunden)
$ 61.313.729
Letzte Handelsgröße
0,250293
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 83,28
Vollständig verwässerte Marktkapitalisierung
US$ 6.995.520.000
Genesis-Datum
13.10.2011
Tagesbereich 82,72-84,14
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
83.28Binance70603.103/cdn/crypto/logos/exchanges/BINA.png$ 5.891.034,601750505796LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT38.2888374621Kürzlich
83.28Coinbase31127.6235971/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.598.844,871750505795LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD16.8808518301Kürzlich
83.29OKX26193.101192/cdn/crypto/logos/exchanges/OKEX.png$ 2.186.227,571750505770LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT14.2048061849Kürzlich
83.19DigiFinex16668.558/cdn/crypto/logos/exchanges/DGFX.png$ 1.389.365,241750505260LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.039541902139 Minutes vor
83.26Gate.io5887.2505/cdn/crypto/logos/exchanges/GATE.png$ 491.453,461750505212LTC/USDThttps://gate.io/trade/LTC_USDTUSDT5https://gate.io/trade/LTC_USDT3.1927205450610 Minutes vor
72.26Kraken4581.48075434/cdn/crypto/logos/exchanges/KRKN.png€ 331.926,871750505655LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR6https://trade.kraken.com/markets/kraken/LTC/EUR2.48458728419Kürzlich
0.000802Binance4492.75/cdn/crypto/logos/exchanges/BINA.pngBTC 3,621750505793LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC2.4364676225Kürzlich
83.23Kucoin4479.77/cdn/crypto/logos/exchanges/KUCN.png$ 373.678,861750505004LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT2.4294284260813 Minutes vor
0.0008015OKX3286.909268/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,641750505792LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC9https://www.okx.com/trade-spot/LTC-BTC1.78252696224Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT10https://crypto.com/exchange/trade/LTC_USDT1.63185384784 Monats vor
83.32Bitstamp1947.39415389/cdn/crypto/logos/exchanges/BSTP.pngUS$ 162.563,181750505792LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd1.05609321778Kürzlich
83.21Kraken1628.47168029/cdn/crypto/logos/exchanges/KRKN.pngUS$ 135.742,031750505656LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD12https://trade.kraken.com/markets/kraken/LTC/USD0.883138060917Kürzlich
72.34Binance1255.391/cdn/crypto/logos/exchanges/BINA.png€ 91.009,891750505792LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR13https://www.binance.com/en/trade/LTC_EUR0.680812314302Kürzlich
83.18Bitfinex1229.87948115/cdn/crypto/logos/exchanges/BFNX.pngUS$ 102.578,631750505793LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD14https://www.bitfinex.com/t/LTC:USD0.6669771377Kürzlich
72.33Bitstamp1038.52990576/cdn/crypto/logos/exchanges/BSTP.png€ 75.300,651750505792LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR15https://www.bitstamp.net/markets/ltc/eur0.563206163348Kürzlich
0.000801Kucoin956.72/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7659371750505034LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC16https://trade.kucoin.com/LTC-BTC0.51883975378113 Minutes vor
0.03404Binance814.344/cdn/crypto/logos/exchanges/BINA.pngETH 28,021750505796LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH17https://www.binance.com/en/trade/LTC_ETH0.441627686735Kürzlich
72.33Coinbase786.42042706/cdn/crypto/logos/exchanges/GDAX.png€ 56.930,841750505792LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR18https://pro.coinbase.com/trade/LTC-EUR0.426484426733Kürzlich
72.33Bitvavo701.29124565/cdn/crypto/logos/exchanges/BITV.png€ 50.839,221750505797LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR19https://account.bitvavo.com/markets/LTC-EUR0.380317937559Kürzlich
72.41EXMO634.587/cdn/crypto/logos/exchanges/EXMO.png€ 46.017,661750505742LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR20https://exmo.com/en/trade#?pair=LTC_EUR0.344143493219Kürzlich
83.17LBank549.4688/cdn/crypto/logos/exchanges/LBNK.png$ 45.828,511750505783LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT21https://www.lbank.info/exchange/ltc/usdt0.297982959384Kürzlich
0.0008015Gate.io383.7333/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3095221750505213LTC/BTChttps://gate.io/trade/LTC_BTCBTC22https://gate.io/trade/LTC_BTC0.20810277917210 Minutes vor
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC23https://crypto.com/exchange/trade/LTC_BTC0.1905236062994 Monats vor
61.93Coinbase261.01318314/cdn/crypto/logos/exchanges/GDAX.png£ 16.168,901750505791LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.141550313231Kürzlich
83.25EXMO237.4390139/cdn/crypto/logos/exchanges/EXMO.png$ 19.814,291750505743LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.12876578258Kürzlich
0.034082Kucoin224.319479/cdn/crypto/logos/exchanges/KUCN.pngETH 7,731750505024LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH26https://trade.kucoin.com/LTC-ETH0.12165091484713 Minutes vor
84.91EXMO211.22225906/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18.045,821750505712LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD27https://exmo.com/en/trade#?pair=LTC_USD0.114548148762Kürzlich
0.0008012HitBTC165.019/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1327211750505639LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.0894916144004Kürzlich
84.98Gemini154.17094/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13.084,371750463584LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD29https://gemini.com/?symbol=LTCUSD0.083608592430212 Stundes vor
0.000801Coinbase144.77523503/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1167991750505555LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC30https://pro.coinbase.com/trade/LTC-BTC0.0785131985289Kürzlich
83.15LATOKEN130.07723/cdn/crypto/logos/exchanges/LATK.png$ 10.896,761750505564LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT31https://exchange.latoken.com/exchange/LTC-USDT0.0705423091246Kürzlich
0.00080091Bitstamp104.5296657/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0841351750505792LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC32https://www.bitstamp.net/markets/ltc/btc0.0566875846795Kürzlich
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC33https://mercatox.com/exchange/LTC/BTC0.04625701265417 Monats vor
0.000802DigiFinex18.594/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0149291750503332LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC34https://www.digifinex.com/en-ww/trade/BTC/LTC0.01008373022641 Minutes vor
0.00080172EXMO17.93922517/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0144691750505744LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00972863865104Kürzlich
83.19HTX14.24342792/cdn/crypto/logos/exchanges/HUOB.png$ 1.184,541750466580LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT36https://www.huobi.com/en-us/exchange/ltc_usdt0.0077243672495711 Stundes vor
0.03441Kraken12.04745508/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4160991750505366LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.006533467082747 Minutes vor
0.034131HitBTC5.187/cdn/crypto/logos/exchanges/HITB.pngETH 0,1770261750505464LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH38https://hitbtc.com/LTC-to-ETH0.002812967015286 Minutes vor
0.000802HTX2.6294/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0021091750464245LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC39https://www.huobi.com/en-us/exchange/ltc_btc0.0014259524715612 Stundes vor
0.0008113Gemini0.33209/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0002691750459726LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.00018009605091713 Stundes vor
0.00080668Bitfinex0.04371295/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000351750505794LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC41https://www.bitfinex.com/t/LTC:BTC2.37060124331E-5Kürzlich
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT42https://www.bibox.com/en/exchange/basic/LTC_USDT012 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750464127LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC43https://www.bibox.com/en/exchange/basic/LTC_BTC012 Stundes vor
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750464149LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH44https://www.okx.com/trade-spot/LTC-ETH012 Stundes vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750464127LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH45https://www.bibox.com/en/exchange/basic/LTC_ETH012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC47https://exchange.latoken.com/exchange/LTC-BTC012 Stundes vor
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750464133LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc012 Stundes vor
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750464133LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth012 Stundes vor
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH50https://exchange.latoken.com/exchange/LTC-ETH012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC52https://www.southxchange.com/Market/Book/LTC/BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT54https://www.southxchange.com/Market/Book/LTC/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH55https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH56https://tidex.com/exchange/LTC/ETH04 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC57https://poloniex.com/exchange#BTC_LTC0-
0.03371Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750463926LTC/ETHhttps://gemini.com/?symbol=LTCETHETH58https://gemini.com/?symbol=LTCETH012 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750464164LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP59https://www.binance.com/en/trade/LTC_GBP012 Stundes vor
82.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD60https://hitbtc.com/LTC-to-USD012 Stundes vor
82.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750505796LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt0Kürzlich
62.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750505760LTC/GBPhttps://cex.io/ltc-gbpGBP62https://cex.io/ltc-gbp0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
82.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750505793LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0Kürzlich
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750505794LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Kürzlich
71.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750505793LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC67https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750464129LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP68https://exmo.com/en/trade#?pair=LTC_GBP012 Stundes vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP69https://tidex.com/exchange/LTC/GBP04 Monats vor
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR70https://tidex.com/exchange/LTC/EUR04 Monats vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC71https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC012 Stundes vor
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750464129LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH72https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC012 Stundes vor
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT73https://tidex.com/exchange/LTC/USDT04 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT74https://poloniex.com/exchange#USDT_LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750464127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP75https://www.bitstamp.net/markets/ltc/gbp012 Stundes vor
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750464127LTC/USDhttps://gate.io/trade/LTC_USDUSD76https://gate.io/trade/LTC_USD012 Stundes vor
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC77https://tidex.com/exchange/LTC/BTC04 Monats vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750464129LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
186.23-2.95-3.4210831497280.9388.98107726.317025CX
495.07-11.79-12.401388450680.9398.95123918.506199CX
1287.4-4.12-4.7139588100766.51107.05203231.652517CX
26101.12-17.84-17.642405063366.51141.14308960.420648CX
5274.658.6311.56061620949.9147.22281685.040882CX
15652.4930.7958.658792150946.48147.22264600.908515CX
26042.7440.5494.852597098739.18413.91334484.299615CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175046340082.85-2.36-2.7785.068680.93138887
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237