LitecoinLTC

US$ 62,52

-0,400

(

-0,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 62,52

Börse

GDAX

Angebot

US$ 62,53

Letzter Handelszeitpunkt

16:37:37

Volumen (24 Stunden)

$ 59.770.095

Letzte Handelsgröße

0,191668

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 62,52

Vollständig verwässerte Marktkapitalisierung

US$ 5.251.680.000

Genesis-Datum

13.10.2011

Tagesbereich 61,97-63,99

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
62.54	Binance	254744.595	/cdn/crypto/logos/exchanges/BINA.png	$ 16.088.981,19	1727973465	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.8080200327	Kürzlich
62.52	OKX	102705.365745	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.466.840,78	1727973465	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.4525674148	Kürzlich
62.57	Tidex	44915.0645877	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.837.359,69	1727973448	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	3	https://tidex.com/exchange/LTC/USDT	7.19502941943	Kürzlich
62.27	DigiFinex	44001.995	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.772.228,27	1727972794	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.04876306969	11 Minutes vor
62.52	Coinbase	42570.1295047	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.691.859,71	1727973463	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	5	https://pro.coinbase.com/trade/LTC-USD	6.81938981913	Kürzlich
0.001037	Binance	35576.508	/cdn/crypto/logos/exchanges/BINA.png	BTC 36,95	1727973462	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	5.6990683204	Kürzlich
62.52	Gate.io	21558.6828	/cdn/crypto/logos/exchanges/GATE.png	$ 1.358.298,02	1727972706	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	7	https://gate.io/trade/LTC_USDT	3.45352630379	13 Minutes vor
62.47	Kucoin	9845.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 622.483,14	1727972705	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.57712287048	13 Minutes vor
56.52	Kraken	7719.89894219	/cdn/crypto/logos/exchanges/KRKN.png	€ 440.251,25	1727973219	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	1.23666525951	Kürzlich
0.00105513	Mercatox	5396.63050704	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,67	1727973424	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	10	https://mercatox.com/exchange/LTC/BTC	0.864496480643	Kürzlich
62.51	Crypto.com	5363.584	/cdn/crypto/logos/exchanges/CRTO.png	$ 337.930,68	1727973466	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	11	https://crypto.com/exchange/trade/LTC_USDT	0.859202697977	Kürzlich
62.31	LBank	5281.5098	/cdn/crypto/logos/exchanges/LBNK.png	$ 333.367,43	1727973463	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.846055076149	Kürzlich
62.5	EXMO	5280.5442039	/cdn/crypto/logos/exchanges/EXMO.png	$ 333.231,37	1727973402	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.845900395478	Kürzlich
62.54	HTX	5140.78549968	/cdn/crypto/logos/exchanges/HUOB.png	$ 324.116,04	1727973460	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ltc_usdt	0.823512183467	Kürzlich
0.02695	Binance	3872.561	/cdn/crypto/logos/exchanges/BINA.png	ETH 103,71	1727973464	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	15	https://www.binance.com/en/trade/LTC_ETH	0.620352894498	Kürzlich
62.35	Kraken	3838.47918747	/cdn/crypto/logos/exchanges/KRKN.png	US$ 241.717,42	1727973220	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	16	https://trade.kraken.com/markets/kraken/LTC/USD	0.614893264281	Kürzlich
0.001037	OKX	3765.117955	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,92	1727973460	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	17	https://www.okx.com/trade-spot/LTC-BTC	0.603141389254	Kürzlich
62.58	Bitstamp	3665.62838158	/cdn/crypto/logos/exchanges/BSTP.png	US$ 231.516,70	1727973459	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	18	https://www.bitstamp.net/markets/ltc/usd	0.587203965713	Kürzlich
0.001038	LATOKEN	3478.2259	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,61	1727973348	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	19	https://exchange.latoken.com/exchange/LTC-BTC	0.557183606606	Kürzlich
56.74	Coinbase	3348.36544174	/cdn/crypto/logos/exchanges/GDAX.png	€ 191.476,31	1727973466	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	20	https://pro.coinbase.com/trade/LTC-EUR	0.536381013396	Kürzlich
56.73	Bitstamp	2708.33564654	/cdn/crypto/logos/exchanges/BSTP.png	€ 154.730,23	1727973459	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.433853426092	Kürzlich
62.71	Bitfinex	2165.97396148	/cdn/crypto/logos/exchanges/BFNX.png	US$ 136.560,89	1727973461	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	22	https://www.bitfinex.com/t/LTC:USD	0.34697147867	Kürzlich
56.76	Binance	1706.924	/cdn/crypto/logos/exchanges/BINA.png	€ 97.465,95	1727973461	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.273435394326	Kürzlich
0.001038	Coinbase	848.72815237	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,882540	1727973457	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	24	https://pro.coinbase.com/trade/LTC-BTC	0.135959373129	Kürzlich
0.001037	Tidex	758.6477861	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,787993	1727973465	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	25	https://tidex.com/exchange/LTC/BTC	0.121529228335	Kürzlich
57.72	Bitvavo	451.72749303	/cdn/crypto/logos/exchanges/BITV.png	€ 26.045,08	1727933399	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	26	https://account.bitvavo.com/markets/LTC-EUR	0.0723630842291	11 Stundes vor
0.00103837	EXMO	439.27394632	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,456589	1727973403	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	27	https://exmo.com/en/trade#?pair=LTC_BTC	0.0703681269519	Kürzlich
56.81	EXMO	366.134	/cdn/crypto/logos/exchanges/EXMO.png	€ 20.992,17	1727973401	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=LTC_EUR	0.0586517001731	Kürzlich
0.02695	Tidex	359.3227895	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,62	1727973342	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	29	https://tidex.com/exchange/LTC/ETH	0.0575605994393	Kürzlich
0.0010376	HitBTC	341.302	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,354520	1727973427	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0546738149761	Kürzlich
0.0010355	Bitstamp	339.78218336	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,352971	1727973466	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0544303526648	Kürzlich
0.001034	Kucoin	276.33	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,286912	1727972752	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	32	https://trade.kucoin.com/LTC-BTC	0.0442658270164	12 Minutes vor
49.12	EXMO	207.30221566	/cdn/crypto/logos/exchanges/EXMO.png	£ 10.282,26	1727973403	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=LTC_GBP	0.0332081352677	Kürzlich
56.73	Tidex	202.5535983	/cdn/crypto/logos/exchanges/TIDE.png	€ 11.573,09	1727973417	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0324474452426	Kürzlich
47.47	Coinbase	201.12318943	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.669,95	1727973466	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	35	https://pro.coinbase.com/trade/LTC-GBP	0.0322183053317	Kürzlich
0.001032	HTX	192.7059	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,200203	1727972824	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	36	https://www.huobi.com/en-us/exchange/ltc_btc	0.0308699237667	11 Minutes vor
63.39	Gemini	146.35318	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.309,67	1727905512	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	37	https://gemini.com/?symbol=LTCUSD	0.0234445935989	19 Stundes vor
0.026871	Kucoin	130.718229	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,51	1727972736	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	38	https://trade.kucoin.com/LTC-ETH	0.020940001132	12 Minutes vor
0.0010361	Bitfinex	105.89030491	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,110012	1727973461	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	39	https://www.bitfinex.com/t/LTC:BTC	0.0169627688628	Kürzlich
0.02688	Kraken	76.68361515	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,05	1727972994	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0122840938126	8 Minutes vor
0.0010376	Crypto.com	66.175	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,068606	1727973462	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	41	https://crypto.com/exchange/trade/LTC_BTC	0.0106006988123	Kürzlich
0.001037	Gate.io	53.8311	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,056060	1727972707	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	42	https://gate.io/trade/LTC_BTC	0.00862330604966	13 Minutes vor
64.31	EXMO	18.12557445	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.174,93	1727973261	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	43	https://exmo.com/en/trade#?pair=LTC_USD	0.00290357016313	Kürzlich
0.001035	DigiFinex	14.404	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,014956	1727973165	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00230740409056	5 Minutes vor
0.026816	HitBTC	3.494	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,093255	1727972942	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000559710489615	9 Minutes vor
0.0010433	Gemini	0.57531	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000600	1727902375	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	46	https://gemini.com/?symbol=LTCBTC	9.21600005096E-5	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727913721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	48	https://tidex.com/exchange/LTC/GBP	0	17 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727913727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	17 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727913741	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	17 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727913741	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727973465	LTC/USDT	https://cex.io/ltc-usdt	USDT	56	https://cex.io/ltc-usdt	0	Kürzlich
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727913735	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	57	https://www.binance.com/en/trade/LTC_GBP	0	17 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727913737	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	17 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727913737	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	17 Stundes vor
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727973461	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Kürzlich
57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727973465	LTC/EUR	https://cex.io/ltc-eur	EUR	61	https://cex.io/ltc-eur	0	Kürzlich
0.02575	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1727911600	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	62	https://gemini.com/?symbol=LTCETH	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727973464	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Kürzlich
0.00104002	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727973465	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727913737	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	17 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727913728	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	17 Stundes vor
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727913736	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
62.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	17 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727913736	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	17 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727973059	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727973060	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727973062	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727913739	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	66.6	-4.08	-6.12612612613	62.04	71.54	126722.58847	CX
4	65.3	-2.78	-4.25727411945	59.66	71.54	128742.040025	CX
12	66.98	-4.46	-6.65870409077	49.9	76.76	168391.169713	CX
26	106.82	-44.3	-41.4716345254	49.9	109.89	191934.644147	CX
52	66.12	-3.6	-5.444646098	49.9	112.98	222211.640703	CX
156	170.32	-107.8	-63.2926256458	40.36	302.08	274049.014305	CX
260	56.6	5.92	10.4593639576	24.18	413.91	321377.770222	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745