ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 93,54
-2,14
(
-2,24%
)
Info
Rang Rang 19
Coin
Minierbar
Gebot
US$ 93,52
Börse
CAPI
Angebot
US$ 93,54
Letzter Handelszeitpunkt
13:54:04
Volumen (24 Stunden)
$ 8.072.111
Letzte Handelsgröße
0,012
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 93,53
Vollständig verwässerte Marktkapitalisierung
US$ 7.857.360.000
Genesis-Datum
13.10.2011
Tagesbereich 91,20-96,11
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
93.56Binance293957.747/cdn/crypto/logos/exchanges/BINA.png$ 27.299.523,401752587651LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT44.0226509203Kürzlich
93.58OKX99469.391972/cdn/crypto/logos/exchanges/OKEX.png$ 9.239.357,901752587651LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT14.8963800571Kürzlich
93.55Coinbase99313.2775476/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.229.999,771752587649LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.8730006059Kürzlich
93.51DigiFinex45350.997/cdn/crypto/logos/exchanges/DGFX.png$ 4.213.917,321752587166LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.791694147188 Minutes vor
93.26Kucoin27900.17/cdn/crypto/logos/exchanges/KUCN.png$ 2.593.505,091752587007LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT4.1782856790211 Minutes vor
80.23Kraken10347.0327241/cdn/crypto/logos/exchanges/KRKN.png€ 826.854,791752587343LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR6https://trade.kraken.com/markets/kraken/LTC/EUR1.549555384485 Minutes vor
92.88LBank10202.0955/cdn/crypto/logos/exchanges/LBNK.png$ 948.360,031752587644LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT7https://www.lbank.info/exchange/ltc/usdt1.52784981323Kürzlich
93.59Bitstamp8942.13831172/cdn/crypto/logos/exchanges/BSTP.pngUS$ 832.513,161752587650LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD8https://www.bitstamp.net/markets/ltc/usd1.33916060181Kürzlich
93.53Gate.io8342.697/cdn/crypto/logos/exchanges/GATE.png$ 775.659,811752587357LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT1.24938921159Kürzlich
0.000791Coinbase7343.37579368/cdn/crypto/logos/exchanges/GDAX.pngBTC 5,801752587625LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC10https://pro.coinbase.com/trade/LTC-BTC1.09973243584Kürzlich
0.000792Binance7199.318/cdn/crypto/logos/exchanges/BINA.pngBTC 5,671752587651LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC11https://www.binance.com/en/trade/LTC_BTC1.07815856671Kürzlich
0.0007908OKX6570.849967/cdn/crypto/logos/exchanges/OKEX.pngBTC 5,191752587651LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC12https://www.okx.com/trade-spot/LTC-BTC0.984040180261Kürzlich
80.31Binance4979.738/cdn/crypto/logos/exchanges/BINA.png€ 396.558,451752587651LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR13https://www.binance.com/en/trade/LTC_EUR0.745757748812Kürzlich
93.42Kraken4917.37390142/cdn/crypto/logos/exchanges/KRKN.pngUS$ 456.712,931752587344LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD14https://trade.kraken.com/markets/kraken/LTC/USD0.7364181992695 Minutes vor
0.00079039Bitstamp4779.74251288/cdn/crypto/logos/exchanges/BSTP.pngBTC 3,771752587648LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC15https://www.bitstamp.net/markets/ltc/btc0.715806738488Kürzlich
80.38Bitstamp4313.24087576/cdn/crypto/logos/exchanges/BSTP.png€ 343.090,801752587650LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.645944185335Kürzlich
93.64Bitfinex4048.990166/cdn/crypto/logos/exchanges/BFNX.pngUS$ 377.276,251752587650LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD17https://www.bitfinex.com/t/LTC:USD0.606370413696Kürzlich
80.24Coinbase3107.35595252/cdn/crypto/logos/exchanges/GDAX.png€ 247.707,631752587650LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR18https://pro.coinbase.com/trade/LTC-EUR0.465352751472Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT19https://crypto.com/exchange/trade/LTC_USDT0.4506342004844 Monats vor
0.03059Binance2094.014/cdn/crypto/logos/exchanges/BINA.pngETH 65,191752587649LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH20https://www.binance.com/en/trade/LTC_ETH0.313596250771Kürzlich
0.000791Kucoin1603.73/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,261752587037LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC21https://trade.kucoin.com/LTC-BTC0.24017208827110 Minutes vor
92.55HTX1528.71888782/cdn/crypto/logos/exchanges/HUOB.png$ 143.650,211752581358LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT22https://www.huobi.com/en-us/exchange/ltc_usdt0.2289385418162 Stundes vor
79.15Bitvavo1516.84594414/cdn/crypto/logos/exchanges/BITV.png€ 120.706,541752557770LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR23https://account.bitvavo.com/markets/LTC-EUR0.2271604684018 Stundes vor
93.69EXMO1355.23723971/cdn/crypto/logos/exchanges/EXMO.png$ 126.669,501752587540LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.202958202418Kürzlich
95.17Gemini974.77628/cdn/crypto/logos/exchanges/GEMN.pngUS$ 92.535,511752529025LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD25https://gemini.com/?symbol=LTCUSD0.14598096610116 Stundes vor
0.03069Kucoin786.231726/cdn/crypto/logos/exchanges/KUCN.pngETH 24,581752587027LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH26https://trade.kucoin.com/LTC-ETH0.11774482955310 Minutes vor
69.9Coinbase733.54887983/cdn/crypto/logos/exchanges/GDAX.png£ 50.596,671752587650LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP27https://pro.coinbase.com/trade/LTC-GBP0.109855129179Kürzlich
80.31EXMO716.94580575/cdn/crypto/logos/exchanges/EXMO.png€ 56.931,791752587651LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR28https://exmo.com/en/trade#?pair=LTC_EUR0.107368678857Kürzlich
0.0007885HitBTC554.376/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4377661752587108LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.08302247984849 Minutes vor
0.000791Gate.io378.2744/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2993391752587358LTC/BTChttps://gate.io/trade/LTC_BTCBTC30https://gate.io/trade/LTC_BTC0.0566497805662Kürzlich
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.05261283240144 Monats vor
0.0007894Bitfinex302.676671/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2384431752587648LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC32https://www.bitfinex.com/t/LTC:BTC0.045328383297Kürzlich
94.99EXMO234.10007124/cdn/crypto/logos/exchanges/EXMO.pngUS$ 22.270,581752587621LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD33https://exmo.com/en/trade#?pair=LTC_USD0.0350584593255Kürzlich
93LATOKEN184.0124/cdn/crypto/logos/exchanges/LATK.png$ 17.030,971752587166LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT34https://exchange.latoken.com/exchange/LTC-USDT0.02755740827688 Minutes vor
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.01277381056047 Monats vor
0.03073Kraken60.32735605/cdn/crypto/logos/exchanges/KRKN.pngETH 1,891752587028LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.0090345301780210 Minutes vor
0.0007979Gemini52.99228/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0421791752537196LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC37https://gemini.com/?symbol=LTCBTC0.0079360406987714 Stundes vor
0.03172Gemini50.02894/cdn/crypto/logos/exchanges/GEMN.pngETH 1,591752536974LTC/ETHhttps://gemini.com/?symbol=LTCETHETH38https://gemini.com/?symbol=LTCETH0.0074922555503614 Stundes vor
0.00079097EXMO41.22707003/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0325201752587540LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00617410131531Kürzlich
0.000791DigiFinex36.406/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0288491752587410LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.0054521054327Kürzlich
0.000786HTX5.515/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0043641752579673LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC41https://www.huobi.com/en-us/exchange/ltc_btc0.0008259177460132 Stundes vor
0.031HitBTC0.834/cdn/crypto/logos/exchanges/HITB.pngETH 0,0260541752587633LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH42https://hitbtc.com/LTC-to-ETH0.00012489853131Kürzlich
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT43https://www.bibox.com/en/exchange/basic/LTC_USDT014 Stundes vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752537732LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH44https://www.bibox.com/en/exchange/basic/LTC_ETH014 Stundes vor
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752537727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP45https://www.bitstamp.net/markets/ltc/gbp014 Stundes vor
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537739LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH46https://www.okx.com/trade-spot/LTC-ETH014 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC47https://www.southxchange.com/Market/Book/LTC/BTC0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752537732LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC48https://www.bibox.com/en/exchange/basic/LTC_BTC014 Stundes vor
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC49https://exchange.latoken.com/exchange/LTC-BTC014 Stundes vor
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752537734LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT53https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752537734LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC54https://www.lbank.info/exchange/ltc/btc014 Stundes vor
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH55https://exchange.latoken.com/exchange/LTC-ETH014 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT57https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752537728LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC59https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752537727LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP60https://exmo.com/en/trade#?pair=LTC_GBP014 Stundes vor
96.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752587650LTC/USDhttps://cex.io/ltc-usdUSD61https://cex.io/ltc-usd0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
95.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD63https://hitbtc.com/LTC-to-USD014 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752537737LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP64https://www.binance.com/en/trade/LTC_GBP014 Stundes vor
69.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752587643LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp0Kürzlich
79.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752587644LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur0Kürzlich
0.00078371CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752587650LTC/BTChttps://cex.io/ltc-btcBTC67https://cex.io/ltc-btc0Kürzlich
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752537733LTC/USDhttps://gate.io/trade/LTC_USDUSD68https://gate.io/trade/LTC_USD014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR70https://tidex.com/exchange/LTC/EUR05 Monats vor
96.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752587649LTC/USDThttps://cex.io/ltc-usdtUSDT71https://cex.io/ltc-usdt0Kürzlich
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752537728LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH72https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC014 Stundes vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP73https://tidex.com/exchange/LTC/GBP05 Monats vor
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT74https://tidex.com/exchange/LTC/USDT05 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC75https://poloniex.com/exchange#BTC_LTC0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC05 Monats vor
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH05 Monats vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752537728LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
186.177.378.5528606243585.5398.2842937.7139603CX
486.397.158.2764208820576.2198.2872021.9236256CX
1278.1915.3519.631666453576.21107.05166831.017223CX
26102.29-8.75-8.5541108612866.51141.14291958.805338CX
5269.9623.5833.70497427149.9147.22273085.127082CX
15651.3942.1582.019848219547.5147.22258393.603929CX
26043.8649.68113.26949384440.36413.91333919.98871CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175253700095.621.151.2294.6597.9894.1163247
175245060094.471.491.6092.896.9392.5476945
175236420092.98-0.99-1.0594.1195.4890.7849716
175227780093.97-0.59-0.6294.9198.2892.6118230
175219140094.563.63.9690.7695.3190.1550648
175210500090.963.293.7587.7191.487.2412193
175201860087.671.481.7286.1788.0485.5329581
175193220086.19-1.32-1.5187.4788.3585.223460
175184580087.51-0.01-0.0187.6288.7286.622254
175175940087.520.650.7586.8387.985.97912
175167300086.87-2.04-2.2989.0789.385.733481
175158660088.911.541.7687.3292.3286.9354707
175150020087.374.114.9483.2688.782.9837792
175141380083.26-2.8-3.2586.0186.8282.4228730
175132740086.06-1.86-2.1288.0588.3784.79138862
175124100087.921.681.9586.3288.4885.832616
175115460086.241.361.6084.8887.3484.763939
175106820084.880.530.6384.3685.6983.22128742
175098180084.35-0.29-0.3484.688683.8129158
175089540084.64-0.16-0.1984.8785.584146696
175080900084.8-0.32-0.3885.0885.4583.86106406
175072260085.124.986.2180.2985.579.51144368
175063620080.140.520.6580.3982.0776.21171413
175054980079.62-3.23-3.9082.9584.1478.68110534
175046340082.85-2.36-2.7785.068680.93138887
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986