ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 98,79
1,63
(
1,68%
)
Info
Rang Rang 21
Coin
Minierbar
Gebot
US$ 98,77
Börse
GDAX
Angebot
US$ 98,78
Letzter Handelszeitpunkt
07:40:54
Volumen (24 Stunden)
$ 148.065.392
Letzte Handelsgröße
0,0015
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 98,79
Vollständig verwässerte Marktkapitalisierung
US$ 8.298.360.000
Genesis-Datum
13.10.2011
Tagesbereich 96,98-100,16
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
98.77Binance282900.598/cdn/crypto/logos/exchanges/BINA.png$ 27.882.347,631747899663LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT51.2526797385Kürzlich
98.76OKX84035.981808/cdn/crypto/logos/exchanges/OKEX.png$ 8.274.818,361747899652LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.224673587Kürzlich
98.79Coinbase65847.9689544/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.482.356,761747899663LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD11.9295784035Kürzlich
98.59DigiFinex45283.33/cdn/crypto/logos/exchanges/DGFX.png$ 4.455.152,831747899470LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.20391341124Kürzlich
98.33Kucoin10959.89/cdn/crypto/logos/exchanges/KUCN.png$ 1.078.196,441747898868LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT1.9855869379913 Minutes vor
0.00089Binance7211.036/cdn/crypto/logos/exchanges/BINA.pngBTC 6,411747899661LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.30641264565Kürzlich
98.7Bitfinex6829.10307609/cdn/crypto/logos/exchanges/BFNX.pngUS$ 671.753,091747899664LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD7https://www.bitfinex.com/t/LTC:USD1.23721842702Kürzlich
87.21Coinbase5569.98197628/cdn/crypto/logos/exchanges/GDAX.png€ 484.006,581747899665LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR1.00910533381Kürzlich
98.47Kraken5293.81728712/cdn/crypto/logos/exchanges/KRKN.pngUS$ 521.993,891747899400LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD0.959072988636Kürzlich
0.0008902OKX4045.86866/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,601747899663LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC10https://www.okx.com/trade-spot/LTC-BTC0.732983995654Kürzlich
98.62Gate.io3377.2308/cdn/crypto/logos/exchanges/GATE.png$ 332.279,891747899435LTC/USDThttps://gate.io/trade/LTC_USDTUSDT11https://gate.io/trade/LTC_USDT0.611847871015Kürzlich
98.42LBank3339.3804/cdn/crypto/logos/exchanges/LBNK.png$ 328.486,671747899664LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT12https://www.lbank.info/exchange/ltc/usdt0.604990570455Kürzlich
0.00089Bitfinex3261.66080859/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,901747899664LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC13https://www.bitfinex.com/t/LTC:BTC0.590910227903Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT14https://crypto.com/exchange/trade/LTC_USDT0.5451494522163 Monats vor
0.000889Coinbase2895.89551265/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,581747899661LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC15https://pro.coinbase.com/trade/LTC-BTC0.524645074331Kürzlich
0.03752Binance2595.462/cdn/crypto/logos/exchanges/BINA.pngETH 98,121747899664LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.470215982574Kürzlich
98.74Bitstamp2237.0289745/cdn/crypto/logos/exchanges/BSTP.pngUS$ 220.888,171747899663LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD17https://www.bitstamp.net/markets/ltc/usd0.40527920551Kürzlich
0.00088916Bitstamp2178.07634938/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,941747899665LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC18https://www.bitstamp.net/markets/ltc/btc0.394598846273Kürzlich
87.37Bitvavo2097.8443981/cdn/crypto/logos/exchanges/BITV.png€ 182.124,831747892752LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR19https://account.bitvavo.com/markets/LTC-EUR0.3800633432282 Stundes vor
87.2Binance1979.285/cdn/crypto/logos/exchanges/BINA.png€ 171.740,221747899664LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.35858411376Kürzlich
87.01Kraken1802.69233435/cdn/crypto/logos/exchanges/KRKN.png€ 156.577,311747899398LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR21https://trade.kraken.com/markets/kraken/LTC/EUR0.326591083697Kürzlich
87.19Bitstamp1114.93898781/cdn/crypto/logos/exchanges/BSTP.png€ 96.835,931747899664LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR22https://www.bitstamp.net/markets/ltc/eur0.20199183485Kürzlich
0.000889Kucoin833.9/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7419221747898899LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.15107642025513 Minutes vor
98.69EXMO764.76324509/cdn/crypto/logos/exchanges/EXMO.png$ 75.317,141747899582LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.138551017401Kürzlich
94.89Gemini579.06442/cdn/crypto/logos/exchanges/GEMN.pngUS$ 54.779,101747817630LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD25https://gemini.com/?symbol=LTCUSD0.10490823800323 Stundes vor
0.0008895HitBTC456.451/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4058881747899512LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC26https://hitbtc.com/LTC-to-BTC0.08269454743Kürzlich
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC27https://crypto.com/exchange/trade/LTC_BTC0.06364775849773 Monats vor
0.037551Kucoin301.069621/cdn/crypto/logos/exchanges/KUCN.pngETH 11,391747898887LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH28https://trade.kucoin.com/LTC-ETH0.054544334558413 Minutes vor
98.05HTX233.67629249/cdn/crypto/logos/exchanges/HUOB.png$ 22.820,261747878184LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT29https://www.huobi.com/en-us/exchange/ltc_usdt0.04233478566726 Stundes vor
87EXMO187.7435649/cdn/crypto/logos/exchanges/EXMO.png€ 16.214,221747899581LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR30https://exmo.com/en/trade#?pair=LTC_EUR0.0340132218624Kürzlich
0.0008876Gate.io100.8065/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0895931747899436LTC/BTChttps://gate.io/trade/LTC_BTCBTC31https://gate.io/trade/LTC_BTC0.0182629633751Kürzlich
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC32https://mercatox.com/exchange/LTC/BTC0.0154529678896 Monats vor
100.1EXMO60.86489308/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.965,481747899550LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD33https://exmo.com/en/trade#?pair=LTC_USD0.0110268019735Kürzlich
98.21LATOKEN38.70274/cdn/crypto/logos/exchanges/LATK.png$ 3.814,031747898711LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT34https://exchange.latoken.com/exchange/LTC-USDT0.0070117177278716 Minutes vor
0.000892HTX35.9228/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0318551747877947LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC35https://www.huobi.com/en-us/exchange/ltc_btc0.006508080140966 Stundes vor
0.03758Kraken34.5255742/cdn/crypto/logos/exchanges/KRKN.pngETH 1,301747899109LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.006254946825039 Minutes vor
0.000889DigiFinex23.171/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0206051747899558LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC37https://www.digifinex.com/en-ww/trade/BTC/LTC0.00419785553871Kürzlich
0.00088992EXMO17.9761/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0159761747899583LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC38https://exmo.com/en/trade#?pair=LTC_BTC0.00325670324757Kürzlich
70.44Coinbase0.75733219/cdn/crypto/logos/exchanges/GDAX.png£ 54,801747899662LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP39https://pro.coinbase.com/trade/LTC-GBP0.000137204744225Kürzlich
0.0008847Gemini0.10378/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0000921747847354LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC1.88016679387E-515 Stundes vor
0.03733Gemini0.04724/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0017631747869553LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH8.55840039916E-68 Stundes vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP42https://tidex.com/exchange/LTC/GBP03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD43https://bittrex.com/Market/Index?MarketName=USD-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT44https://tidex.com/exchange/LTC/USDT03 Monats vor
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747872141LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH45https://www.lbank.info/exchange/ltc/eth08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR47https://tidex.com/exchange/LTC/EUR03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH48https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC49https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001747872127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp08 Stundes vor
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH51https://tidex.com/exchange/LTC/ETH03 Monats vor
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747872141LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc08 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001747872134LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP08 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747872136LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP08 Stundes vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747872139LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC08 Stundes vor
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747872139LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC08 Stundes vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001747872139LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC08 Stundes vor
100.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747899664LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Kürzlich
72.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747899663LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
96.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747899663LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Kürzlich
0.00096477CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747899662LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Kürzlich
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747899663LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Kürzlich
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747872127LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH08 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747872126LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
97.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747872121LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD08 Stundes vor
0.037653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747899358LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH05 Minutes vor
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747872136LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD08 Stundes vor
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC08 Stundes vor
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH08 Stundes vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747872126LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH08 Stundes vor
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT08 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC03 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1100.91-2.12-2.1008819740492.39102.5221499.132537CX
483.3615.4318.510076775480.79107.05290798.612713CX
12125.32-26.53-21.169805298466.51131.95299096.229153CX
2689.769.0310.060160427866.51147.22385130.108187CX
5288.2910.511.892626571549.9147.22284852.616251CX
15669.9328.8641.269841269840.36147.22271797.207541CX
26042.656.19131.90140845139.18413.91334493.818484CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968