LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 85,33

1,07

(

1,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 85,32

Börse

GDAX

Angebot

US$ 85,33

Letzter Handelszeitpunkt

21:54:57

Volumen (24 Stunden)

$ 55.630.522

Letzte Handelsgröße

0,038372

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 85,33

Vollständig verwässerte Marktkapitalisierung

US$ 7.167.720.000

Genesis-Datum

13.10.2011

Tagesbereich 83,36-85,70

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
85.29	Binance	239640.775	/cdn/crypto/logos/exchanges/BINA.png	$ 20.287.121,53	1750283700	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.0754905425	Kürzlich
85.28	OKX	112443.500537	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.507.288,07	1750283691	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.2733141632	Kürzlich
85.33	Coinbase	77146.0478006	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.538.411,44	1750283697	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.2231743818	Kürzlich
84.99	DigiFinex	60277.314	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.096.455,89	1750283253	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.331798673	7 Minutes vor
85.08	Kucoin	11846.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.003.976,26	1750283529	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	2.03062485901	Kürzlich
0.000813	Binance	11285.412	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,13	1750283683	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.93436961583	Kürzlich
74.03	Kraken	10685.9067217	/cdn/crypto/logos/exchanges/KRKN.png	€ 786.261,79	1750283375	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LTC/EUR	1.83161175507	5 Minutes vor
85.03	Gate.io	10009.294	/cdn/crypto/logos/exchanges/GATE.png	$ 848.198,10	1750283465	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.7156373369	Kürzlich
85.01	Kraken	6836.70605411	/cdn/crypto/logos/exchanges/KRKN.png	US$ 578.963,05	1750283376	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	1.1718417071	5 Minutes vor
85.34	Bitstamp	4952.83230706	/cdn/crypto/logos/exchanges/BSTP.png	US$ 419.588,06	1750283692	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	0.848937400521	Kürzlich
0.0008119	OKX	4938.236667	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,99	1750283692	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.84643564315	Kürzlich
74.29	Binance	4252.888	/cdn/crypto/logos/exchanges/BINA.png	€ 312.973,34	1750283699	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	12	https://www.binance.com/en/trade/LTC_EUR	0.728963845249	Kürzlich
74.33	Coinbase	3194.29642054	/cdn/crypto/logos/exchanges/GDAX.png	€ 235.419,80	1750283692	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	0.547516558532	Kürzlich
0.03365	Binance	3057.019	/cdn/crypto/logos/exchanges/BINA.png	ETH 103,06	1750283699	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	14	https://www.binance.com/en/trade/LTC_ETH	0.523986600456	Kürzlich
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.51576861504	3 Monats vor
0.000809	Kucoin	2751	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,22	1750283560	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	16	https://trade.kucoin.com/LTC-BTC	0.471533588065	Kürzlich
63.47	Coinbase	2675.89189191	/cdn/crypto/logos/exchanges/GDAX.png	£ 168.487,03	1750283692	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	17	https://pro.coinbase.com/trade/LTC-GBP	0.458659725579	Kürzlich
74.17	Bitstamp	2613.15036763	/cdn/crypto/logos/exchanges/BSTP.png	€ 192.493,34	1750283692	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.447905550346	Kürzlich
74.09	Bitvavo	2136.18418333	/cdn/crypto/logos/exchanges/BITV.png	€ 157.175,88	1750283701	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	19	https://account.bitvavo.com/markets/LTC-EUR	0.3661514332	Kürzlich
85.16	Bitfinex	2012.89202978	/cdn/crypto/logos/exchanges/BFNX.png	US$ 170.767,78	1750283697	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	20	https://www.bitfinex.com/t/LTC:USD	0.345018611847	Kürzlich
85.1	LBank	1740.2205	/cdn/crypto/logos/exchanges/LBNK.png	$ 147.361,28	1750283694	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	21	https://www.lbank.info/exchange/ltc/usdt	0.298281503595	Kürzlich
0.0008109	Gate.io	837.2174	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,677562	1750283466	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	22	https://gate.io/trade/LTC_BTC	0.143502771579	Kürzlich
74.13	EXMO	736.101	/cdn/crypto/logos/exchanges/EXMO.png	€ 54.152,04	1750283614	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	23	https://exmo.com/en/trade#?pair=LTC_EUR	0.126170972631	Kürzlich
87.25	Gemini	679.39466	/cdn/crypto/logos/exchanges/GEMN.png	US$ 58.892,70	1750204299	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	24	https://gemini.com/?symbol=LTCUSD	0.116451254723	22 Stundes vor
0.033616	Kucoin	644.37314	/cdn/crypto/logos/exchanges/KUCN.png	ETH 21,68	1750283549	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	25	https://trade.kucoin.com/LTC-ETH	0.110448411035	Kürzlich
85.18	EXMO	554.57886255	/cdn/crypto/logos/exchanges/EXMO.png	$ 46.944,89	1750283615	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0950572740543	Kürzlich
0.00081	Coinbase	415.57889455	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,336516	1750283632	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	27	https://pro.coinbase.com/trade/LTC-BTC	0.0712320637119	Kürzlich
0.0008109	HitBTC	379.264	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,306081	1750283269	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.065007529896	7 Minutes vor
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	29	https://crypto.com/exchange/trade/LTC_BTC	0.0602174616837	3 Monats vor
0.00081141	Bitfinex	281.85086598	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,228231	1750283697	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0483104871446	Kürzlich
86.78	EXMO	234.92437508	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20.367,13	1750283126	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.0402670787006	10 Minutes vor
0.03371	Kraken	229.15303883	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,73	1750283087	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.039277846098	10 Minutes vor
85.18	LATOKEN	163.96684	/cdn/crypto/logos/exchanges/LATK.png	$ 13.827,45	1750282290	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	33	https://exchange.latoken.com/exchange/LTC-USDT	0.0281046428168	24 Minutes vor
84.39	HTX	146.01686406	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.317,67	1750258650	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0250279374149	7 Stundes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.0146201299734	7 Monats vor
0.00080313	Bitstamp	42.9693535	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,034866	1750283680	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	36	https://www.bitstamp.net/markets/ltc/btc	0.00736513756187	Kürzlich
0.00081119	EXMO	30.76425465	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024901	1750283616	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00527312954535	Kürzlich
0.000811	DigiFinex	21.096	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,017035	1750283432	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00361594786399	Kürzlich
83.85	CEX.IO	20.87235512	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.750,17	1750283484	LTC/USD	https://cex.io/ltc-usd	USD	39	https://cex.io/ltc-usd	0.00357761414072	Kürzlich
83.83	CEX.IO	20.31326603	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.702,88	1750283484	LTC/USDT	https://cex.io/ltc-usdt	USDT	40	https://cex.io/ltc-usdt	0.00348178379369	Kürzlich
0.00080282	CEX.IO	19.1487613	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,015373	1750283698	LTC/BTC	https://cex.io/ltc-btc	BTC	41	https://cex.io/ltc-btc	0.00328218252374	Kürzlich
0.0008138	Gemini	13.3809	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,010791	1750189227	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.00229354554291	1 Tag vor
0.000813	HTX	1.8322	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001482	1750258046	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.000314047197402	7 Stundes vor
0.03345	Gemini	0.4578	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,015313	1750168081	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	7.84689482429E-5	1 Tag vor
0.033605	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000034	1750283093	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	1.71404430413E-7	10 Minutes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750204926	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	22 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750204926	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	22 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750204934	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750204926	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	22 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750204934	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	22 Stundes vor
0.000898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	53	https://exchange.latoken.com/exchange/LTC-BTC	0	22 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750204935	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	55	https://exchange.latoken.com/exchange/LTC-ETH	0	22 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	56	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	57	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	59	https://tidex.com/exchange/LTC/GBP	0	4 Monats vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750204936	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	22 Stundes vor
84.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	61	https://hitbtc.com/LTC-to-USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	63	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	64	https://poloniex.com/exchange#USDT_LTC	0	-
73.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750283485	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
69.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750283484	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	67	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750204936	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	68	https://exmo.com/en/trade#?pair=LTC_GBP	0	22 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750204935	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	22 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750204938	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	70	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	22 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750204938	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	71	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	22 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750204938	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	72	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	22 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	73	https://tidex.com/exchange/LTC/EUR	0	4 Monats vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	74	https://tidex.com/exchange/LTC/USDT	0	4 Monats vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1750204927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	75	https://www.bitstamp.net/markets/ltc/gbp	0	22 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	76	https://tidex.com/exchange/LTC/BTC	0	4 Monats vor
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	77	https://tidex.com/exchange/LTC/ETH	0	4 Monats vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750204934	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	78	https://www.okx.com/trade-spot/LTC-ETH	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	93.38	-8.05	-8.62068965517	81.37	94.21	117200.612666	CX
4	94.3	-8.97	-9.51219512195	81.37	102.93	135026.265632	CX
12	94.51	-9.18	-9.71325785631	66.51	107.05	206296.901396	CX
26	124.96	-39.63	-31.7141485275	66.51	141.14	316346.464359	CX
52	76.66	8.67	11.3096791025	49.9	147.22	282592.712914	CX
156	47.71	37.62	78.8513938378	41.41	147.22	266483.503055	CX
260	43.97	41.36	94.0641346373	39.18	413.91	334416.891774	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750204200	84.51	-2.71	-3.11	86.39	87.81	82.5	130529
1750117800	87.22	0.92	1.07	86.17	88.98	85.36	120066
1750031400	86.3	1.06	1.24	85.13	86.61	84.93	76541
1749945000	85.24	-1.31	-1.51	86.23	86.97	84.23	85506
1749858600	86.55	-0.12	-0.14	85.33	86.74	81.37	170720
1749772200	86.67	-4.82	-5.27	91.62	91.92	86.07	114454
1749685800	91.49	-1.73	-1.86	93.38	94.21	90.41	122585
1749599400	93.22	2.5	2.76	90.87	93.49	89.56	141221
1749513000	90.72	3.45	3.95	87.31	90.86	86.77	233748
1749426600	87.27	-1.14	-1.29	88.36	88.69	86.61	75753
1749340200	88.41	1.13	1.29	87.26	89.36	86.7	72808
1749253800	87.28	3.52	4.20	83.75	87.75	83.23	119657
1749167400	83.76	-4.4	-4.99	88.13	89.16	82	144015
1749081000	88.16	-1.47	-1.64	89.71	91.02	87.44	87597
1748994600	89.63	-0.15	-0.17	89.45	90.66	88.74	98215
1748908200	89.78	1.29	1.46	88.51	90.01	86.99	104373
1748821800	88.49	1.33	1.53	87.06	88.78	85.8	88157
1748735400	87.16	1.39	1.62	85.46	87.99	83.19	118746
1748649000	85.77	-7.17	-7.71	93.49	93.92	84.96	182070
1748562600	92.94	-2.36	-2.48	95.49	98.95	92.87	189983
1748476200	95.3	-0.69	-0.72	95.83	97.53	93.54	113034
1748389800	95.99	1.04	1.10	95.07	97.06	93.07	218327
1748303400	94.95	-0.7	-0.73	95.82	97.66	94.35	132823
1748217000	95.65	0.05	0.05	95.76	96.12	93.12	94667
1748130600	95.6	0.26	0.27	95.07	97.85	94.95	92673
1748044200	95.34	-5.16	-5.13	100.16	102.93	94.64	211474
1747957800	100.5	3.22	3.31	97.35	101.1	96.98	242414
1747871400	97.28	2.75	2.91	94.3	98.37	93.48	198568
1747785000	94.53	-4	-4.06	98.44	99.71	92.39	235451
1747698600	98.53	-1.65	-1.65	100.58	101.33	94.37	177958
1747612200	100.18	3.76	3.90	96.21	102.5	96.05	170701
1747525800	96.42	-3.17	-3.18	99.66	101.25	95.68	183728
1747439400	99.59	0.29	0.29	99.19	102.21	98.28	192161
1747353000	99.3	-1.81	-1.79	100.91	101.94	95.59	391923
1747266600	101.11	-2.29	-2.21	103.35	105.88	98.6	375337
1747180200	103.4	-1.01	-0.97	103.62	105.34	99.43	467875
1747093800	104.41	4.48	4.48	100.39	105.08	98.67	500050
1747007400	99.93	-5.12	-4.87	104.35	105.96	98.15	771067
1746921000	105.05	4.63	4.61	101.1	107.05	100.51	574859
1746834600	100.42	5.73	6.05	94.71	101.36	93.81	413098
1746748200	94.69	5.15	5.75	89.82	95.45	89.52	438250
1746661800	89.54	-2.41	-2.62	92.6	93.35	87.22	411004
1746575400	91.95	8.52	10.21	83.13	92.49	81.01	451877
1746489000	83.43	-1.41	-1.66	84.98	89.51	82.11	309453
1746402600	84.84	-2	-2.30	86.49	86.93	84.8	120977
1746316200	86.84	-1.13	-1.28	87.88	88.05	85.57	99199
1746229800	87.97	-1.36	-1.52	89.09	91.87	87.07	160142
1746143400	89.33	5.72	6.84	83.42	91.05	83.4	253420
1746057000	83.61	-1.88	-2.20	85.87	86.66	81.58	212099
1745970600	85.49	-0.26	-0.30	85.76	87.48	84.53	189374
1745884200	85.75	0.29	0.34	85.33	88.12	83.74	224569
1745797800	85.46	-1.53	-1.76	87.36	87.64	84.59	112663
1745711400	86.99	0.68	0.79	86.6	88.09	85.24	115368
1745625000	86.31	1.9	2.25	84.29	87.34	82.94	194110
1745538600	84.41	1.32	1.59	83.36	84.65	80.79	197064
1745452200	83.09	-0.92	-1.10	83.78	85.26	82.24	194663
1745365800	84.01	6.19	7.95	78.19	84.71	77.39	208529
1745279400	77.82	-0.07	-0.09	77.72	81.79	77.41	190453
1745193000	77.89	1.73	2.27	76.18	78.49	75.22	110789
1745106600	76.16	0.17	0.22	76.09	76.79	74.23	116081
1745020200	75.99	1.18	1.58	74.89	77.07	74.61	123708
1744933800	74.81	0.46	0.62	74.42	76.54	73.64	157514
1744847400	74.35	-1.05	-1.39	75.43	76.54	73.28	182308
1744761000	75.4	-1.74	-2.26	77.07	78.7	74.66	153986
1744674600	77.14	-0.47	-0.61	77.98	80.62	75.7	176277
1744588200	77.61	-1.06	-1.35	78.58	80.02	76.38	158940
1744501800	78.67	2.53	3.32	76.03	80.09	74.87	176062
1744415400	76.14	2.31	3.13	73.78	77.5	73.67	234771
1744329000	73.83	-2.18	-2.87	75.84	76.09	71.04	266646
1744242600	76.01	6.97	10.10	68.92	78.37	66.51	460446
1744156200	69.04	-1.42	-2.02	70.98	73.49	68.17	95261
1744069800	70.46	0	0.00	70.46	70.46	70.46	0
1743983400	70.46	-11.67	-14.21	84.38	84.38	68.37	115417
1743897000	82.13	-2.19	-2.60	84.44	84.94	81.68	67776
1743810600	84.32	0.86	1.03	83.48	85.09	81.6	310839
1743724200	83.46	1.63	1.99	81.22	84.66	80.11	234393
1743637800	81.83	-2.65	-3.14	84.27	88.32	80.92	343080
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030