	Live streaming Echtzeit	Level 2
Euronext

EthereumETH

US$ 3.641,08

47,59

(

1,32%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.640,71

Börse

GDAX

Angebot

US$ 3.641,08

Letzter Handelszeitpunkt

11:00:17

Volumen (24 Stunden)

$ 3.983.255.580

Letzte Handelsgröße

0,050

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.641,08

Vollständig verwässerte Marktkapitalisierung

US$ 438.276.982.670

Genesis-Datum

30.7.2015

Tagesbereich 3.569,63-3.727,91

52-Wochen-Bereich 2.020,96-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3639.62	Binance	280691.0113	/cdn/crypto/logos/exchanges/BINA.png	$ 1.028.373.195,87	1732964418	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.2416156896	Kürzlich
3639.28	OKX	80088.719601	/cdn/crypto/logos/exchanges/OKEX.png	$ 293.596.997,17	1732964418	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	11.4820188232	Kürzlich
3644.47	Crypto.com	76732.8065	/cdn/crypto/logos/exchanges/CRTO.png	US$ 279.254.630,84	1732964382	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.0008941706	Kürzlich
3643.58	Crypto.com	48307.1115	/cdn/crypto/logos/exchanges/CRTO.png	$ 175.609.239,81	1732964127	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	6.9256090783	Kürzlich
3640.69	Coinbase	45481.8822387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 166.384.038,28	1732964419	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.52056657395	Kürzlich
0.03786	Binance	28755.6035	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.090,39	1732964417	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.12258283445	Kürzlich
3642.16	Tidex	26763.51057	/cdn/crypto/logos/exchanges/TIDE.png	$ 98.057.174,94	1732964372	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.83698395568	Kürzlich
3643.06	DigiFinex	19064.1052	/cdn/crypto/logos/exchanges/DGFX.png	$ 69.844.204,03	1732964385	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.73314913567	Kürzlich
0.03787	OKX	18129.901757	/cdn/crypto/logos/exchanges/OKEX.png	BTC 686,82	1732964414	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	2.59921589799	Kürzlich
0.037851	Bitfinex	12491.2071353	/cdn/crypto/logos/exchanges/BFNX.png	BTC 474,56	1732964417	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	1.79081743555	Kürzlich
3644.82	LBank	9448.306	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.532.930,79	1732964348	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	1.35456813244	Kürzlich
3435.1	Bitvavo	6064.23291931	/cdn/crypto/logos/exchanges/BITV.png	€ 21.027.505,09	1732964419	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.86940628936	Kürzlich
0.03795	DigiFinex	5662.7121	/cdn/crypto/logos/exchanges/DGFX.png	BTC 214,23	1732963851	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.811841758073	9 Minutes vor
3642.9	Bitstamp	4728.18200456	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.327.732,70	1732964419	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.677861689467	Kürzlich
3644.2	Bitfinex	3950.69932277	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.532.697,58	1732964418	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.566396918504	Kürzlich
546655	bitFlyer	3713.2854919	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.042.127.395,35	1732964416	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.532359789573	Kürzlich
3436.03	Coinbase	3640.43421549	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.594.763,31	1732964419	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.521915375788	Kürzlich
3652.2	LATOKEN	3622.89131	/cdn/crypto/logos/exchanges/LATK.png	$ 13.243.280,49	1732963669	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.519400315339	13 Minutes vor
0.03788	Tidex	2625.61342	/cdn/crypto/logos/exchanges/TIDE.png	BTC 99,58	1732964400	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.376424331181	Kürzlich
0.03786	HitBTC	2342.0496	/cdn/crypto/logos/exchanges/HITB.png	BTC 88,54	1732964371	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.335770851702	Kürzlich
3645	Kraken	2214.83651531	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.135.136,03	1732964176	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	21	https://trade.kraken.com/markets/kraken/ETH/USD	0.317532789709	Kürzlich
3642.15	Coinbase	2206.85133023	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.080.078,18	1732964419	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.316387983726	Kürzlich
0.03789	Coinbase	1839.34339328	/cdn/crypto/logos/exchanges/GDAX.png	BTC 69,60	1732964415	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.263699751591	Kürzlich
3440.2	Kraken	1533.76988845	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.344.676,44	1732964173	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.219890826291	Kürzlich
3433.13	Binance	1496.2658	/cdn/crypto/logos/exchanges/BINA.png	€ 5.195.359,68	1732964418	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.214514006039	Kürzlich
3436.9	Bitstamp	1030.0173978	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.579.575,35	1732964419	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.147669724384	Kürzlich
3572.11	Gemini	1020.665746	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.654.670,15	1732924181	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.146329013202	11 Stundes vor
3654.96	Kucoin	803.0571731	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.938.035,24	1732963760	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	28	https://trade.kucoin.com/ETH-USDT	0.115131289695	11 Minutes vor
2847.55	Coinbase	686.9567377	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.968.969,65	1732964419	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.098486406479	Kürzlich
3638.9	EXMO	356.0813087	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.303.418,12	1732964390	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0510500393746	Kürzlich
0.03794086	EXMO	341.249667	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,91	1732964390	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0489236826289	Kürzlich
0.03794	Kucoin	328.5842744	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,39	1732963776	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0471078928777	11 Minutes vor
3652.32	Gate.io	305.1283	/cdn/crypto/logos/exchanges/GATE.png	$ 1.120.762,58	1732963685	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0437450979558	12 Minutes vor
0.037886	Crypto.com	214.1374	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8,12	1732964382	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0307000744899	Kürzlich
0.03785174	Bitstamp	162.48542526	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,15	1732964416	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0232949249361	Kürzlich
3433.45	Tidex	157.8137971	/cdn/crypto/logos/exchanges/TIDE.png	€ 547.997,61	1732964360	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0226251711589	Kürzlich
0.03794	Gate.io	84.0508	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,19	1732963864	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0120500474039	9 Minutes vor
3638.1	Bitstamp	79.8712669	/cdn/crypto/logos/exchanges/BSTP.png	$ 292.930,35	1732964418	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0114508434465	Kürzlich
3681.13	HTX	75.1824089	/cdn/crypto/logos/exchanges/HUOB.png	$ 274.147,17	1732959823	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.0107786194918	1 Stunde vor
2851.18	Kraken	60.40943296	/cdn/crypto/logos/exchanges/KRKN.png	£ 173.997,39	1732964174	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	40	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00866067343569	Kürzlich
2847.9	Bitstamp	42.72564908	/cdn/crypto/logos/exchanges/BSTP.png	£ 122.001,56	1732964419	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00612541578158	Kürzlich
0.038	Upbit	37.50994574	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,42	1732964029	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00537765998995	7 Minutes vor
0.03788	bitFlyer	27.4998584	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,04	1732964413	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00394255137749	Kürzlich
3663.05	Upbit	24.23075945	/cdn/crypto/logos/exchanges/UPBT.png	$ 89.454,88	1732964055	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00347387294355	6 Minutes vor
0.03685	Gemini	22.730667	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,845106	1732900374	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00325881032508	18 Stundes vor
3437.5	Bitfinex	22.20685517	/cdn/crypto/logos/exchanges/BFNX.png	€ 77.394,35	1732964406	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00318371339106	Kürzlich
0.03394722	Mercatox	21.52899877	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,757852	1732964129	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.0030865316658	Kürzlich
3447.11	EXMO	3.53210232	/cdn/crypto/logos/exchanges/EXMO.png	€ 12.234,56	1732964391	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000506384238952	Kürzlich
3600	EXMO	3.20352811	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.478,94	1732964362	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000459277788969	Kürzlich
2801.35	Gemini	2.310982	/cdn/crypto/logos/exchanges/GEMN.png	£ 6.461,15	1732895144	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000331316806615	19 Stundes vor
3271.11	Mercatox	2.23344121	/cdn/crypto/logos/exchanges/MRTX.png	$ 7.799,03	1732963920	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000320200074886	8 Minutes vor
0.0381	HTX	2.0088	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,075603	1732959812	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000287994108621	1 Stunde vor
552560	Bitfinex	0.65391376	/cdn/crypto/logos/exchanges/BFNX.png	¥ 351.250,31	1732964416	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	53	https://www.bitfinex.com/t/ETH:JPY	9.37491589139E-5	Kürzlich
3494.22	CEX.IO	0.545683	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.894,23	1732964417	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	7.82325214927E-5	Kürzlich
2961.35	EXMO	0.2319	/cdn/crypto/logos/exchanges/EXMO.png	£ 688,83	1732964392	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	3.32466317151E-5	Kürzlich
2881	Bitfinex	0.09164238	/cdn/crypto/logos/exchanges/BFNX.png	£ 263,15	1732964417	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	1.31384237057E-5	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3567.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732964417	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732924937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	11 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732960558	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 Stunde vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732964372	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732964417	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732964418	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
3428.83	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1732895259	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	19 Stundes vor
542618	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732964175	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	66	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3550	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732964344	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732924921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732924931	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	11 Stundes vor
3597.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	11 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732924930	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3326.58	314.5	9.45415411624	3252.6	3688.54	279544.587356	CX
4	2514.37	1126.71	44.8108273643	2355.43	3688.54	214687.17336	CX
12	2229.88	1411.2	63.2859167309	2221.01	3688.54	144873.550865	CX
26	3768.01	-126.93	-3.36862163317	2112	3888.9	129157.479905	CX
52	2027.79	1613.29	79.5590273155	2020.96	4093.88	132779.686496	CX
156	4442.32	-801.24	-18.0365214573	880	4784.5	203543.132017	CX
260	154.32	3486.76	2259.43494038	85.9	4867.81	956620.029502	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto: Terraform Labs Files for Bankruptcy, MetaMask and Consensys Stake Introduce ETH Staking, and More

Crypto market volatility causes $138 million liquidation in 24 hours The crypto market starts the week with...

Crypto This Monday: Bitcoin Surpasses 41K, Mantle Innovates with Ethereum Staking Protocol, and More

Investments in crypto assets reach new highs Asset managers such as CoinShares, Bitwise, Grayscale, ProShares...

USTC Explodes 335% In Fresh Bullish Streak – What’s Pushing The Price Up?

USTC experienced an impressive surge this week, propelled by two key catalysts: a newly introduced Binance perpetuals contract listing and the...

Crypto this Monday: HTX and Mixin Network Hacked, Upbit Stops APT Transactions, and More

Bitcoin faces decline and strong dollar Bitcoin (COIN:BTCUSD) opened at $26,000 on September 24, with a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986