Ethereum ClassicETC

US$ 19,89

0,160

(

0,81%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 33

Coin

Minierbar

Wallet

Gebot

US$ 19,89

Börse

GDAX

Angebot

US$ 19,90

Letzter Handelszeitpunkt

07:55:44

Volumen (24 Stunden)

$ 35.595.936

Letzte Handelsgröße

0,061

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 19,89

Vollständig verwässerte Marktkapitalisierung

US$ 4.190.823.000

Genesis-Datum

30.7.2015

Tagesbereich 19,57-20,18

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 148.979.312 / 210.700.000

70.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
19.88	Binance	232450.66	/cdn/crypto/logos/exchanges/BINA.png	$ 4.631.302,34	1738914954	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	55.6726167618	Kürzlich
19.87	OKX	89018.867528	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.772.348,09	1738914958	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.3202805983	Kürzlich
19.89	Coinbase	49722.9562459	/cdn/crypto/logos/exchanges/GDAX.png	US$ 991.497,20	1738914958	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	11.9087942677	Kürzlich
0.0002057	Binance	10999.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,25	1738914956	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.63440781205	Kürzlich
19.95	Gate.io	6677.2877	/cdn/crypto/logos/exchanges/GATE.png	$ 132.846,62	1738914383	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.59923004362	10 Minutes vor
19.92	Kucoin	5584.258361	/cdn/crypto/logos/exchanges/KUCN.png	$ 111.417,96	1738914552	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	6	https://trade.kucoin.com/ETC-USDT	1.33744630207	7 Minutes vor
19.9	DigiFinex	5402.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 107.603,09	1738914733	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.29396972569	Kürzlich
20.2	EXMO	4039.68711159	/cdn/crypto/logos/exchanges/EXMO.png	US$ 81.654,55	1738914878	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	0.967516944891	Kürzlich
19.18	Coinbase	2812.59203376	/cdn/crypto/logos/exchanges/GDAX.png	€ 53.913,12	1738914951	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.673624064577	Kürzlich
19.94	EXMO	1468.48271456	/cdn/crypto/logos/exchanges/EXMO.png	$ 29.292,01	1738914879	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.351705929288	Kürzlich
19.95	LATOKEN	1441.732	/cdn/crypto/logos/exchanges/LATK.png	$ 28.672,67	1738914744	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.345299054471	Kürzlich
19.92	Bitfinex	1229.9247583	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.476,99	1738914959	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.294570597109	Kürzlich
19.9	LBank	1131.8672	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.540,26	1738914957	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.271085523486	Kürzlich
0.0002058	LATOKEN	919.258	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,188491	1738914542	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	14	https://exchange.latoken.com/exchange/ETC-BTC	0.220164994753	7 Minutes vor
19.76	HTX	772.8981	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.321,95	1738888806	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/etc_usdt	0.185111368224	7 Stundes vor
0.000206	DigiFinex	756.47	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,155033	1738914516	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.181176789955	7 Minutes vor
19.18	Bitvavo	731.92892848	/cdn/crypto/logos/exchanges/BITV.png	€ 14.096,01	1738914959	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	17	https://account.bitvavo.com/markets/ETC-EUR	0.175299131145	Kürzlich
19.96	Crypto.com	565.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.243,68	1738914673	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	18	https://crypto.com/exchange/trade/ETC_USDT	0.135352692209	Kürzlich
19.95	Kraken	475.05895188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.466,47	1738914894	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	19	https://trade.kraken.com/markets/kraken/ETC/USD	0.113778016235	Kürzlich
0.00733	Binance	373.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,75	1738914938	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	20	https://www.binance.com/en/trade/ETC_ETH	0.0894735087862	Kürzlich
0.007325	Kucoin	221.979174	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,64	1738914561	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	21	https://trade.kucoin.com/ETC-ETH	0.0531646650657	7 Minutes vor
0.0002057	Bitfinex	176.34124266	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,036224	1738914959	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	22	https://www.bitfinex.com/t/ETC:BTC	0.0422342462779	Kürzlich
0.000206	Coinbase	176.21767118	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,036137	1738914915	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	23	https://pro.coinbase.com/trade/ETC-BTC	0.042204650545	Kürzlich
19.24	Kraken	159.58420694	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.056,71	1738914893	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0382208869366	Kürzlich
0.0002064	EXMO	93.53001929	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019269	1738914879	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETC_BTC	0.0224007147136	Kürzlich
15.82	Coinbase	53.6319093	/cdn/crypto/logos/exchanges/GDAX.png	£ 861,08	1738914952	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0128450000213	Kürzlich
0.007351	Gate.io	31.727	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,233152	1738914384	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	27	https://gate.io/trade/ETC_ETH	0.00759870981653	10 Minutes vor
0.007353	Kraken	30.01381	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,220173	1738914892	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00718839577264	Kürzlich
0.00020259	Upbit	8.7647055	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001776	1738914692	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0020991727463	Kürzlich
19.92	Upbit	2.49580834	/cdn/crypto/logos/exchanges/UPBT.png	$ 49,72	1738914234	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000597753438186	12 Minutes vor
0.0002054	Kucoin	2.261677	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000464	1738914584	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.000541678293621	6 Minutes vor
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886520	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738886537	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	8 Stundes vor
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738886537	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	38	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738886521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738914555	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 Minutes vor
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738914556	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 Minutes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738914557	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 Minutes vor
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	8 Stundes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886529	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	8 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738886538	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	8 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738886531	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	8 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886531	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	8 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0034619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738914374	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	10 Minutes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738886536	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	8 Stundes vor
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738886521	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	8 Stundes vor
11.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	8 Stundes vor
0.0001009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738914234	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	12 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886520	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	26.3	-6.41	-24.3726235741	17.29	27.77	283835.739096	CX
4	24.96	-5.07	-20.3125	17.29	29.26	192953.822879	CX
12	21.83	-1.94	-8.88685295465	17.29	41.75	279472.347761	CX
26	18.15	1.74	9.5867768595	16.75	41.75	156335.596245	CX
52	24.71	-4.82	-19.5062727641	15.7	41.75	167312.378899	CX
156	29.82	-9.93	-33.2997987928	12.46	54.3	169949.082918	CX
260	12.13	7.76	63.9736191261	3.5	176.72	353862.486224	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837