Ethereum ClassicETC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 16,78

0,150

(

0,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 36

Coin

Minierbar

Wallet

Gebot

US$ 16,78

Börse

GDAX

Angebot

US$ 16,79

Letzter Handelszeitpunkt

12:30:33

Volumen (24 Stunden)

$ 9.523.598

Letzte Handelsgröße

27,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 16,78

Vollständig verwässerte Marktkapitalisierung

US$ 3.535.546.000

Genesis-Datum

30.7.2015

Tagesbereich 16,51-16,87

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 150.738.581 / 210.700.000

71.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.77	Binance	81507.78	/cdn/crypto/logos/exchanges/BINA.png	$ 1.365.577,12	1743337886	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	41.7656818978	Kürzlich
16.76	OKX	50034.322479	/cdn/crypto/logos/exchanges/OKEX.png	$ 837.506,58	1743337870	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	25.6382592758	Kürzlich
16.78	Coinbase	13289.3601661	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222.197,86	1743337884	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.80964675178	Kürzlich
16.73	Bitfinex	11240.8350018	/cdn/crypto/logos/exchanges/BFNX.png	US$ 189.441,00	1743337884	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	4	https://www.bitfinex.com/t/ETC:USD	5.7599549264	Kürzlich
16.72	Gate.io	11082.8314	/cdn/crypto/logos/exchanges/GATE.png	$ 185.686,45	1743337465	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	5.67899175735	7 Minutes vor
16.77	Kucoin	7112.323854	/cdn/crypto/logos/exchanges/KUCN.png	$ 119.421,44	1743337862	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	6	https://trade.kucoin.com/ETC-USDT	3.64445032904	Kürzlich
17.06	EXMO	6083.80349895	/cdn/crypto/logos/exchanges/EXMO.png	US$ 104.446,95	1743337798	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	3.11742267629	Kürzlich
16.76	HTX	3223.6528	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.004,17	1743337886	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	1.65184301908	Kürzlich
0.0002013	Binance	3165.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,637936	1743337885	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	9	https://www.binance.com/en/trade/ETC_BTC	1.62185002571	Kürzlich
16.71	DigiFinex	2214.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.070,81	1743337390	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.13489328586	8 Minutes vor
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	11	https://crypto.com/exchange/trade/ETC_USDT	0.509564420801	25 Tags vor
15.47	Coinbase	899.67832031	/cdn/crypto/logos/exchanges/GDAX.png	€ 13.860,26	1743337883	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.461007262576	Kürzlich
16.69	LATOKEN	692.176	/cdn/crypto/logos/exchanges/LATK.png	$ 11.591,64	1743337605	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.354680284916	Kürzlich
16.76	EXMO	622.76318585	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.438,69	1743337799	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.319112226071	Kürzlich
16.68	Kraken	456.74076482	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.609,84	1743337684	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	15	https://trade.kraken.com/markets/kraken/ETC/USD	0.234040106273	Kürzlich
16.76	LBank	444.6036	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.438,54	1743337874	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	16	https://www.lbank.info/exchange/etc/usdt	0.227820859901	Kürzlich
15.42	Kraken	407.08966405	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.302,13	1743337684	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ETC/EUR	0.208598214951	Kürzlich
0.0002013	LATOKEN	394.309	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,079484	1743337332	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.202049230926	9 Minutes vor
0.000201	DigiFinex	334.44	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,067215	1743337258	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.171371550715	11 Minutes vor
0.00912	Binance	327.51	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,99	1743337883	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	20	https://www.binance.com/en/trade/ETC_ETH	0.167820525579	Kürzlich
0.000201	Coinbase	265.88905343	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,053575	1743335267	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.1362451244	44 Minutes vor
0.00020223	EXMO	135.99	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027456	1743337799	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.069683103641	Kürzlich
0.0002013	Kucoin	106.791756	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021558	1743336981	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	23	https://trade.kucoin.com/ETC-BTC	0.0547215310048	15 Minutes vor
0.00020062	Bitfinex	72.87132864	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,014651	1743337887	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	24	https://www.bitfinex.com/t/ETC:BTC	0.0373402481512	Kürzlich
15.28	Bitvavo	13.11559166	/cdn/crypto/logos/exchanges/BITV.png	€ 201,34	1743296521	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	25	https://account.bitvavo.com/markets/ETC-EUR	0.0067206054339	11 Stundes vor
0.009108	Gate.io	11.916	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,108586	1743337466	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	26	https://gate.io/trade/ETC_ETH	0.00610591854538	7 Minutes vor
0.009118	Kucoin	11.282047	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,102842	1743337871	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	27	https://trade.kucoin.com/ETC-ETH	0.00578107250815	Kürzlich
12.92	Coinbase	8.39707767	/cdn/crypto/logos/exchanges/GDAX.png	£ 108,80	1743337871	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	28	https://pro.coinbase.com/trade/ETC-GBP	0.00430277545084	Kürzlich
0.0001065	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000852	1743337726	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	29	https://hitbtc.com/ETC-to-BTC	4.0993075162E-5	Kürzlich
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	30	https://www.lbank.info/exchange/etc/btc	0	12 Stundes vor
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743292939	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	31	https://www.lbank.info/exchange/etc/eth	0	12 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	12 Stundes vor
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	33	https://tidex.com/exchange/ETC/USDT	0	30 Tags vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	35	https://tidex.com/exchange/ETC/BTC	0	30 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	41	https://www.okx.com/trade-spot/ETC-ETH	0	12 Stundes vor
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	42	https://www.huobi.com/en-us/exchange/etc_btc	0	12 Stundes vor
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743337708	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Kürzlich
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743337709	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Kürzlich
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	45	https://www.okx.com/trade-spot/ETC-BTC	0	12 Stundes vor
16.68	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743337318	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	10 Minutes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743292945	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	12 Stundes vor
0.0002	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743337795	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Kürzlich
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	12 Stundes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743337710	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
7.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	12 Stundes vor
0.0049999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743292921	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	12 Stundes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	12 Stundes vor
0.009101	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743337682	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	55	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	30 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.63	-0.85	-4.82132728304	16.36	18.69	50717.7419197	CX
4	19.03	-2.25	-11.8234366789	15.89	21.4	115018.354331	CX
12	28.32	-11.54	-40.7485875706	15.89	29.26	140358.661934	CX
26	20.46	-3.68	-17.9863147605	15.89	41.75	177646.347501	CX
52	34.02	-17.24	-50.6760728983	15.7	41.75	139359.536157	CX
156	49.27	-32.49	-65.9427643597	12.46	51.6	161445.331078	CX
260	4.83	11.95	247.412008282	4.64	176.72	343141.154727	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More