Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 82
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 64425.5026174 | 10870 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | KRW | KRW 700.305.213,00 | ETC/KRW | /krypto/Ethereum-Classic-ETC | 1 | /krypto/Ethereum-Classic-ETC | 71.4093022758 | 16 Stundes vor |
| EXMO | 7263.97613 | 7.22935 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781499607 | USD | US$ 52.513,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 2 | /krypto/Ethereum-Classic-ETC | 8.05139961844 | 16 Stundes vor |
| Coinbase | 5430.86907674 | 7.25 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | USD | US$ 39.373,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 3 | /krypto/Ethereum-Classic-ETC | 6.01958162165 | 16 Stundes vor |
| Bithumb | 3711.50036862 | 10870 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781499607 | KRW | KRW 40.344.009,00 | ETC/KRW | /krypto/Ethereum-Classic-ETC | 4 | /krypto/Ethereum-Classic-ETC | 4.11383133933 | 16 Stundes vor |
| LBank | 2426.4207 | 7.2535 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781499607 | USDT | $ 17.600,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 5 | /krypto/Ethereum-Classic-ETC | 2.68944753514 | 16 Stundes vor |
| KuCoin | 1658.776662 | 7.2483 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | USDT | $ 12.023,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 6 | /krypto/Ethereum-Classic-ETC | 1.8385899877 | 16 Stundes vor |
| Gate | 1244.077 | 7.2475 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | USDT | $ 9.016,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 7 | /krypto/Ethereum-Classic-ETC | 1.37893639845 | 16 Stundes vor |
| Kraken | 820.35917647 | 7.248 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USD | US$ 5.945,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 8 | /krypto/Ethereum-Classic-ETC | 0.909287068433 | 16 Stundes vor |
| LATOKEN | 670.812 | 7.252 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781499607 | USDT | $ 4.864,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 9 | /krypto/Ethereum-Classic-ETC | 0.743528803535 | 16 Stundes vor |
| Crypto.com | 555.55 | 7.247 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USD | US$ 4.026,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 10 | /krypto/Ethereum-Classic-ETC | 0.615772268242 | 16 Stundes vor |
| Crypto.com | 452.35 | 7.249 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USDT | $ 3.279,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 11 | /krypto/Ethereum-Classic-ETC | 0.501385267823 | 16 Stundes vor |
| Bitvavo | 451.0450045 | 6.2418 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781499607 | EUR | € 2.815,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 12 | /krypto/Ethereum-Classic-ETC | 0.499938809288 | 16 Stundes vor |
| Kraken | 429.42885558 | 6.2445 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | EUR | € 2.681,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 13 | /krypto/Ethereum-Classic-ETC | 0.475979444603 | 16 Stundes vor |
| Bitfinex | 114.5733459 | 7.2398 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781499607 | USD | US$ 829,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 14 | /krypto/Ethereum-Classic-ETC | 0.126993230285 | 16 Stundes vor |
| Kraken | 110.55297456 | 0.0001106 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 15 | /krypto/Ethereum-Classic-ETC | 0.122537046001 | 16 Stundes vor |
| Coinbase | 97.83869439 | 6.24 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | EUR | € 610,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 16 | /krypto/Ethereum-Classic-ETC | 0.108444523025 | 16 Stundes vor |
| KuCoin | 79.441666 | 0.004221 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 17 | /krypto/Ethereum-Classic-ETC | 0.0880532352907 | 16 Stundes vor |
| Bitfinex | 71.1503459 | 7.24955 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781499607 | USDT | $ 515,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 18 | /krypto/Ethereum-Classic-ETC | 0.0788631264171 | 16 Stundes vor |
| Bitfinex | 64.22 | 0.000110525 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781499607 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 19 | /krypto/Ethereum-Classic-ETC | 0.0711815229349 | 16 Stundes vor |
| KuCoin | 64.022908 | 0.00011045 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 20 | /krypto/Ethereum-Classic-ETC | 0.0709630659321 | 16 Stundes vor |
| Gate | 35.682 | 0.004222 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 21 | /krypto/Ethereum-Classic-ETC | 0.0395499704354 | 16 Stundes vor |
| EXMO | 25.75020011 | 7.265 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781499607 | USDT | $ 187,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 22 | /krypto/Ethereum-Classic-ETC | 0.0285415518485 | 16 Stundes vor |
| Coinbase | 16.14243105 | 0.0001105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 23 | /krypto/Ethereum-Classic-ETC | 0.0178922894116 | 16 Stundes vor |
| HitBTC | 0 | 0.00011155 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 24 | /krypto/Ethereum-Classic-ETC | 0 | 16 Stundes vor |
| HitBTC | 0 | 9.966505 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | USDT | $ 0,00000000 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 25 | /krypto/Ethereum-Classic-ETC | 0 | 16 Stundes vor |
| Coinbase | 0 | 5.385 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | GBP | £ 0,00000000 | ETC/GBP | /krypto/Ethereum-Classic-ETC | 26 | /krypto/Ethereum-Classic-ETC | 0 | 16 Stundes vor |
| Bitstamp by Robinhood | 0 | 10.4081 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | USD | US$ 0,00000000 | ETC/USD | /krypto/Ethereum-Classic-ETC | 27 | /krypto/Ethereum-Classic-ETC | 0 | 16 Stundes vor |
| Bitstamp by Robinhood | 0 | 7.49645 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | EUR | € 0,00000000 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 28 | /krypto/Ethereum-Classic-ETC | 0 | 16 Stundes vor |
| Kraken | 0 | 0.0042185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 29 | /krypto/Ethereum-Classic-ETC | 0 | 16 Stundes vor |
| Upbit | 0 | 0.0001108 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 30 | /krypto/Ethereum-Classic-ETC | 0 | 16 Stundes vor |
| Upbit | 0 | 7.2485 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | USDT | $ 0,00000000 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 31 | /krypto/Ethereum-Classic-ETC | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.26 | -0.26 | -3.58126721763 | 6.83 | 7.58 | 56910.8456685 | CX |
| 4 | 8.87 | -1.87 | -21.0822998873 | 6.44 | 9.48 | 46482.4020042 | CX |
| 12 | 8.04 | -1.04 | -12.9353233831 | 6.44 | 10.08 | 32096.1426869 | CX |
| 26 | 12.8 | -5.8 | -45.3125 | 6.44 | 13.54 | 34504.7986735 | CX |
| 52 | 16.63 | -9.63 | -57.9073962718 | 6.44 | 25.95 | 42023.7269257 | CX |
| 156 | 14.75 | -7.75 | -52.5423728814 | 6.44 | 41.75 | 108973.745178 | CX |
| 260 | 58.94 | -51.94 | -88.1235154394 | 6.44 | 77.38 | 154387.940066 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781481000 | 7.05 | -0.05 | -0.70 | 7.15 | 7.33 | 6.9 | 51068 |
| 1781394600 | 7.1 | -0.13 | -1.80 | 7.23 | 7.36 | 6.91 | 60061 |
| 1781308200 | 7.23 | 0.03 | 0.42 | 7.25 | 7.36 | 6.91 | 72145 |
| 1781221800 | 7.2 | 0.04 | 0.56 | 7.16 | 7.56 | 6.91 | 70854 |
| 1781135400 | 7.16 | 0.16 | 2.29 | 7 | 7.52 | 7 | 67577 |
| 1781049000 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 6.83 | 17409 |
| 1780962600 | 7.2 | 0.09 | 1.27 | 7.26 | 7.58 | 7.1 | 59259 |
| 1780876200 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.79 | 40782 |
| 1780789800 | 6.8 | 0.05 | 0.74 | 6.83 | 6.87 | 6.44 | 54701 |
| 1780703400 | 6.75 | -0.49 | -6.77 | 7.27 | 7.29 | 6.52 | 107566 |
| 1780617000 | 7.24 | -0.49 | -6.34 | 7.72 | 7.77 | 7.2 | 65966 |
| 1780530600 | 7.73 | 0.13 | 1.71 | 7.61 | 7.94 | 7.6 | 60215 |
| 1780444200 | 7.6 | -0.49 | -6.06 | 8.09 | 8.09 | 7.44 | 83949 |
| 1780357800 | 8.09 | -0.06 | -0.74 | 8.18 | 8.22 | 7.94 | 44592 |
| 1780271400 | 8.15 | -0.04 | -0.49 | 8.19 | 8.27 | 8.05 | 16569 |
| 1780185000 | 8.19 | 0.01 | 0.12 | 8.19 | 8.37 | 8.18 | 25421 |
| 1780098600 | 8.18 | -0.07 | -0.85 | 8.24 | 8.29 | 8.01 | 55584 |
| 1780012200 | 8.25 | -0.36 | -4.18 | 8.61 | 8.61 | 8.06 | 33192 |
| 1779925800 | 8.61 | -0.37 | -4.12 | 8.98 | 8.98 | 8.5 | 32157 |
| 1779839400 | 8.98 | 0.05 | 0.56 | 8.94 | 9.11 | 8.78 | 38131 |
| 1779753000 | 8.93 | 0.03 | 0.34 | 8.94 | 9.13 | 8.85 | 13807 |
| 1779666600 | 8.9 | -0.08 | -0.89 | 8.98 | 9.15 | 8.85 | 54004 |
| 1779580200 | 8.98 | 0.24 | 2.75 | 8.78 | 9.18 | 8.61 | 36793 |
| 1779493800 | 8.74 | -0.22 | -2.46 | 8.96 | 9.48 | 8.71 | 72861 |
| 1779407400 | 8.96 | 0.01 | 0.11 | 8.95 | 9.07 | 8.84 | 17390 |
| 1779321000 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1779234600 | 8.96 | 0.03 | 0.34 | 8.92 | 9.14 | 8.79 | 25621 |
| 1779148200 | 8.93 | 0.11 | 1.25 | 8.87 | 9.02 | 8.63 | 23821 |
| 1779061800 | 8.82 | -0.23 | -2.54 | 9.04 | 9.04 | 8.64 | 13398 |
| 1778975400 | 9.05 | -0.2 | -2.16 | 9.25 | 9.3 | 8.78 | 29911 |
| 1778889000 | 9.25 | -0.22 | -2.32 | 9.47 | 9.53 | 8.91 | 29072 |
| 1778802600 | 9.47 | 0.22 | 2.38 | 9.26 | 9.68 | 9.15 | 18207 |
| 1778716200 | 9.25 | -0.14 | -1.49 | 9.39 | 9.59 | 9.16 | 18718 |
| 1778629800 | 9.39 | -0.4 | -4.09 | 9.78 | 9.79 | 9.21 | 18199 |
| 1778543400 | 9.79 | -0.19 | -1.90 | 9.97 | 10.08 | 9.63 | 30764 |
| 1778457000 | 9.98 | 0.4 | 4.18 | 9.59 | 10.05 | 9.55 | 39914 |
| 1778370600 | 9.58 | -0.19 | -1.94 | 9.77 | 9.92 | 9.42 | 33039 |
| 1778284200 | 9.77 | 0.56 | 6.08 | 9.21 | 9.88 | 9.21 | 24306 |
| 1778197800 | 9.21 | -0.15 | -1.60 | 9.39 | 9.39 | 9.09 | 30272 |
| 1778111400 | 9.36 | 0.37 | 4.12 | 9.01 | 9.51 | 9 | 60697 |
| 1778025000 | 8.99 | 0.32 | 3.69 | 8.68 | 9.07 | 8.68 | 43577 |
| 1777938600 | 8.67 | 0.19 | 2.24 | 8.49 | 8.86 | 8.43 | 57668 |
| 1777852200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.55 | 8.42 | 12220 |
| 1777765800 | 8.52 | 0.12 | 1.43 | 8.4 | 8.58 | 8.4 | 15361 |
| 1777679400 | 8.4 | 0.07 | 0.84 | 8.34 | 8.51 | 8.34 | 26833 |
| 1777593000 | 8.33 | -0.02 | -0.24 | 8.34 | 8.46 | 8.27 | 24281 |
| 1777506600 | 8.35 | -0.04 | -0.48 | 8.4 | 8.61 | 8.15 | 28568 |
| 1777420200 | 8.39 | 0.01 | 0.12 | 8.4 | 8.48 | 8.33 | 17137 |
| 1777333800 | 8.38 | -0.16 | -1.87 | 8.55 | 8.63 | 8.26 | 30246 |
| 1777247400 | 8.54 | 0.1 | 1.18 | 8.44 | 8.55 | 8.39 | 16899 |
| 1777161000 | 8.44 | -0.1 | -1.17 | 8.54 | 8.58 | 8.4 | 12445 |
| 1777074600 | 8.54 | 0.02 | 0.23 | 8.52 | 8.61 | 8.43 | 9439 |
| 1776988200 | 8.52 | 0.05 | 0.59 | 8.46 | 8.55 | 8.35 | 25746 |
| 1776901800 | 8.47 | 0.03 | 0.36 | 8.44 | 8.75 | 8.43 | 32195 |
| 1776815400 | 8.44 | 0.04 | 0.48 | 8.4 | 8.54 | 8.28 | 17249 |
| 1776729000 | 8.4 | 0.17 | 2.07 | 8.23 | 8.49 | 8.23 | 10020 |
| 1776642600 | 8.23 | -0.28 | -3.29 | 8.51 | 8.53 | 8.2 | 14476 |
| 1776556200 | 8.51 | -0.27 | -3.08 | 8.79 | 8.83 | 8.44 | 25749 |
| 1776469800 | 8.78 | 0.03 | 0.34 | 8.75 | 8.94 | 8.52 | 31560 |
| 1776383400 | 8.75 | 0.3 | 3.55 | 8.45 | 8.89 | 8.36 | 32499 |
| 1776297000 | 8.45 | 0.12 | 1.44 | 8.33 | 8.54 | 8.27 | 15331 |
| 1776210600 | 8.33 | -0.24 | -2.80 | 8.6 | 8.62 | 8.28 | 17298 |
| 1776124200 | 8.57 | 0.43 | 5.28 | 8.13 | 8.6 | 8.13 | 15928 |
| 1776037800 | 8.14 | -0.31 | -3.67 | 8.45 | 8.45 | 8.12 | 7545 |
| 1775951400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.57 | 8.29 | 14363 |
| 1775865000 | 8.5 | 0.06 | 0.71 | 8.44 | 8.64 | 8.38 | 15709 |
| 1775778600 | 8.44 | 0.03 | 0.36 | 8.42 | 8.61 | 8.32 | 15088 |
| 1775692200 | 8.41 | -0.51 | -5.72 | 8.83 | 8.87 | 8.4 | 30372 |
| 1775605800 | 8.92 | 0.49 | 5.81 | 8.43 | 8.94 | 8.1 | 51733 |
| 1775519400 | 8.43 | -0.3 | -3.44 | 8.74 | 8.81 | 8.38 | 26928 |
| 1775433000 | 8.73 | 0.06 | 0.69 | 8.67 | 8.82 | 8.4 | 39819 |
| 1775346600 | 8.67 | 0.58 | 7.17 | 8.08 | 8.98 | 8.08 | 1386 |
| 1775260200 | 8.09 | 0.22 | 2.80 | 7.88 | 8.19 | 7.84 | 18149 |
| 1775173800 | 7.87 | -0.32 | -3.91 | 8.19 | 8.25 | 7.8 | 47906 |
| 1775087400 | 8.19 | 0.03 | 0.37 | 8.18 | 8.36 | 8.12 | 32645 |
| 1775001000 | 8.16 | 0.1 | 1.24 | 8.06 | 8.23 | 7.99 | 25118 |
| 1774914600 | 8.06 | 0.13 | 1.64 | 7.92 | 8.39 | 7.92 | 27634 |
| 1774828200 | 7.93 | -0.09 | -1.12 | 8.03 | 8.08 | 7.77 | 12682 |
| 1774741800 | 8.02 | -0.08 | -0.99 | 8.1 | 8.24 | 8.02 | 11133 |
| 1774655400 | 8.1 | -0.11 | -1.34 | 8.21 | 8.23 | 7.98 | 32425 |
| 1774569000 | 8.21 | -0.44 | -5.09 | 8.68 | 8.69 | 8.14 | 46538 |
| 1774482600 | 8.65 | 0.01 | 0.12 | 8.64 | 8.81 | 8.61 | 26048 |
| 1774396200 | 8.64 | 0.06 | 0.70 | 8.58 | 8.69 | 8.36 | 477 |
| 1774309800 | 8.58 | 0.52 | 6.45 | 8.04 | 8.71 | 7.99 | 31620 |
| 1774223400 | 8.06 | -0.25 | -3.01 | 8.08 | 8.28 | 7.96 | 21094 |
| 1774137000 | 8.31 | -0.1 | -1.19 | 8.4 | 8.46 | 8.31 | 6926 |
| 1774050600 | 8.41 | 0.08 | 0.96 | 8.35 | 8.52 | 8.31 | 18787 |
| 1773964200 | 8.33 | -0.17 | -2.00 | 8.52 | 8.63 | 8.25 | 17086 |
| 1773877800 | 8.5 | -0.37 | -4.17 | 8.86 | 8.96 | 8.31 | 31276 |
| 1773791400 | 8.87 | -0.19 | -2.10 | 9.04 | 9.08 | 8.76 | 18785 |
| 1773705000 | 9.06 | 0.59 | 6.97 | 8.46 | 9.22 | 8.46 | 50660 |
| 1773618600 | 8.47 | 0.19 | 2.29 | 8.26 | 8.52 | 8.2 | 18784 |
| 1773532200 | 8.28 | -0.22 | -2.59 | 8.49 | 8.51 | 8.19 | 17925 |
|
ETC/BTC 0,00011145 BTC
+1,82%
|
ETC/EUR 6,45 €
+4,54%
|
|
ETC/USD $ 7,00
-0,57%
|
ETC/GBP £ 5,55
+4,52%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
