Ethereum ClassicETC

US$ 18,38

-0,140

(

-0,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 32

Coin

Minierbar

Wallet

Gebot

US$ 18,40

Börse

GDAX

Angebot

US$ 18,42

Letzter Handelszeitpunkt

02:03:09

Volumen (24 Stunden)

$ 8.864.299

Letzte Handelsgröße

0,215873

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 18,38

Vollständig verwässerte Marktkapitalisierung

US$ 3.872.666.000

Genesis-Datum

30.7.2015

Tagesbereich 18,38-18,55

52-Wochen-Bereich 14,62-39,74

Umlaufendes Angebot 148.979.312 / 210.700.000

70.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
18.41	Binance	16511.11	/cdn/crypto/logos/exchanges/BINA.png	$ 304.752,06	1728871902	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	43.3698478305	Kürzlich
0.0002941	Binance	5673.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,67	1728871901	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	2	https://www.binance.com/en/trade/ETC_BTC	14.9022017594	Kürzlich
18.42	OKX	5195.015264	/cdn/crypto/logos/exchanges/OKEX.png	$ 95.938,40	1728871895	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	13.6457828382	Kürzlich
18.41	HTX	2746.2159	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.715,81	1728871903	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	7.21350446413	Kürzlich
18.39	Gate.io	1459.4866	/cdn/crypto/logos/exchanges/GATE.png	$ 26.903,50	1728871709	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	3.83364363466	Kürzlich
18.4	Tidex	1292.4771264	/cdn/crypto/logos/exchanges/TIDE.png	$ 23.856,15	1728871867	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	3.39495868518	Kürzlich
18.68	EXMO	1047.89	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.693,19	1728871843	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.75249997384	Kürzlich
18.38	Coinbase	929.53530743	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.175,40	1728871902	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	8	https://pro.coinbase.com/trade/ETC-USD	2.44161687714	Kürzlich
18.41	LATOKEN	909.642	/cdn/crypto/logos/exchanges/LATK.png	$ 16.789,85	1728871674	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	9	https://exchange.latoken.com/exchange/ETC-USDT	2.38936298773	Kürzlich
0.0002945	DigiFinex	717.32	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,211510	1728871806	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.88418944855	Kürzlich
18.4	DigiFinex	582.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.769,71	1728871731	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.52963654083	Kürzlich
0.0002944	LATOKEN	258.567	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,076208	1728871475	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	12	https://exchange.latoken.com/exchange/ETC-BTC	0.679179742852	7 Minutes vor
0.0002941	Tidex	230.3257635	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,067887	1728871881	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	13	https://tidex.com/exchange/ETC/BTC	0.604998289906	Kürzlich
18.41	EXMO	175.41	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.240,62	1728871845	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.460750670788	Kürzlich
18.33	LBank	112.2999	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.073,83	1728871900	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.294978930816	Kürzlich
0.00029501	EXMO	62.31	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018396	1728871844	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	16	https://exmo.com/en/trade#?pair=ETC_BTC	0.16367011172	Kürzlich
18.4	Kucoin	44.33558	/cdn/crypto/logos/exchanges/KUCN.png	$ 817,67	1728871630	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	17	https://trade.kucoin.com/ETC-USDT	0.116456577303	Kürzlich
16.93	Coinbase	39.99455162	/cdn/crypto/logos/exchanges/GDAX.png	€ 674,69	1728871895	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.105053967771	Kürzlich
0.00753	Tidex	31.5535705	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,237359	1728871867	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	19	https://tidex.com/exchange/ETC/ETH	0.0828819837731	Kürzlich
0.00753	Binance	15.72	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,118370	1728871884	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	20	https://www.binance.com/en/trade/ETC_ETH	0.0412918336742	Kürzlich
18.45	Kraken	9.58530798	/cdn/crypto/logos/exchanges/KRKN.png	US$ 176,86	1728871554	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	21	https://trade.kraken.com/markets/kraken/ETC/USD	0.0251777953452	6 Minutes vor
0.0002946	Kucoin	8.345031	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002458	1728871668	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	22	https://trade.kucoin.com/ETC-BTC	0.0219199511487	Kürzlich
0.00029171	Upbit	5.28051563	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001540	1728871862	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.013870367246	Kürzlich
14.12	Coinbase	3.04	/cdn/crypto/logos/exchanges/GDAX.png	£ 42,92	1728871894	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	24	https://pro.coinbase.com/trade/ETC-GBP	0.00798518920926	Kürzlich
18.48	Bitfinex	2.57426846	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47,71	1728871901	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	25	https://www.bitfinex.com/t/ETC:USD	0.00676184892385	Kürzlich
0.000295	Coinbase	2.17777539	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000642	1728870360	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	26	https://pro.coinbase.com/trade/ETC-BTC	0.00572037781066	26 Minutes vor
16.86	Bitvavo	2.1325	/cdn/crypto/logos/exchanges/BITV.png	€ 36,00	1728871903	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	27	https://account.bitvavo.com/markets/ETC-EUR	0.00560145262787	Kürzlich
18.39	Crypto.com	1.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 27,89	1728871777	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	28	https://crypto.com/exchange/trade/ETC_USDT	0.00396632753486	Kürzlich
0.00029439	Bitfinex	0.90978042	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000268	1728871902	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	29	https://www.bitfinex.com/t/ETC:BTC	0.00238972657651	Kürzlich
0.0002953	Gate.io	0.038	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000011	1728871710	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	30	https://gate.io/trade/ETC_BTC	9.98148651157E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728864134	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	32	https://www.lbank.info/exchange/etc/btc	0	2 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728864121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728864134	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	39	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728864128	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	40	https://www.okx.com/trade-spot/ETC-ETH	0	2 Stundes vor
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728864135	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	41	https://www.huobi.com/en-us/exchange/etc_btc	0	2 Stundes vor
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728871772	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Kürzlich
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728871773	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Kürzlich
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728864128	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	44	https://www.okx.com/trade-spot/ETC-BTC	0	2 Stundes vor
18.41	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728864135	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	2 Stundes vor
16.91	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1728871553	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	46	https://trade.kraken.com/markets/kraken/ETC/EUR	0	6 Minutes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728864163	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	2 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728864135	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	2 Stundes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728871775	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
9.23E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728871241	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	51	https://hitbtc.com/ETC-to-BTC	0	11 Minutes vor
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728864120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	2 Stundes vor
0.0024992	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728864120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	2 Stundes vor
0.007529	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728871710	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	54	https://gate.io/trade/ETC_ETH	0	Kürzlich
0.007551	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728871552	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	55	https://trade.kraken.com/markets/kraken/ETC/ETH	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.007508	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728871641	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	60	https://trade.kucoin.com/ETC-ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	18.74	-0.36	-1.92102454642	17.87	19.13	22199.374125	CX
4	17.8	0.58	3.25842696629	17.5	21.06	33564.798324	CX
12	24.16	-5.78	-23.9238410596	15.7	25.17	46674.3395871	CX
26	25.6	-7.22	-28.203125	15.7	34.3	83269.8853744	CX
52	14.85	3.53	23.771043771	14.62	39.74	152993.977315	CX
156	53.45	-35.07	-65.6127221703	12.46	65.33	168881.578019	CX
260	4.76	13.62	286.134453782	3.33	176.72	360342.66082	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208