Ethereum ClassicETC

US$ 18,46

0,010

(

0,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 28

Coin

Minierbar

Wallet

Gebot

US$ 18,42

Börse

GDAX

Angebot

US$ 18,44

Letzter Handelszeitpunkt

12:16:48

Volumen (24 Stunden)

$ 11.816.110

Letzte Handelsgröße

45,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 18,46

Vollständig verwässerte Marktkapitalisierung

US$ 3.889.522.000

Genesis-Datum

30.7.2015

Tagesbereich 18,41-18,63

52-Wochen-Bereich 14,60-39,74

Umlaufendes Angebot 143.202.120 / 210.700.000

67.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
18.44	Binance	106008.76	/cdn/crypto/logos/exchanges/BINA.png	$ 1.961.480,52	1726143812	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	45.9419868211	Kürzlich
18.47	OKX	40196.148119	/cdn/crypto/logos/exchanges/OKEX.png	$ 744.209,67	1726143749	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	17.4201727021	Kürzlich
0.0003177	Binance	23030.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,35	1726143813	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	3	https://www.binance.com/en/trade/ETC_BTC	9.98106430694	Kürzlich
18.45	Gate.io	14849.9818	/cdn/crypto/logos/exchanges/GATE.png	$ 275.246,65	1726143264	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	6.4356725628	9 Minutes vor
18.52	HTX	10122.2747	/cdn/crypto/logos/exchanges/HUOB.png	$ 187.685,58	1726132197	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	4.38678285518	3 Stundes vor
18.44	Tidex	7543.5233029	/cdn/crypto/logos/exchanges/TIDE.png	$ 139.612,21	1726143801	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	3.269205754	Kürzlich
19.26	EXMO	6480.30725679	/cdn/crypto/logos/exchanges/EXMO.png	US$ 125.218,85	1726143813	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.80843008246	Kürzlich
18.46	Coinbase	5190.92026162	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96.041,02	1726143813	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	8	https://pro.coinbase.com/trade/ETC-USD	2.24963663615	Kürzlich
16.76	Coinbase	2806.78836413	/cdn/crypto/logos/exchanges/GDAX.png	€ 47.144,57	1726143797	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	1.21640356924	Kürzlich
18.45	DigiFinex	2589.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.918,09	1726143614	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.12212264304	Kürzlich
18.45	Kucoin	2436.515905	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.124,03	1726143728	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	1.05593520382	Kürzlich
18.45	LATOKEN	2281.455	/cdn/crypto/logos/exchanges/LATK.png	$ 42.219,89	1726143374	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	12	https://exchange.latoken.com/exchange/ETC-USDT	0.988735039848	7 Minutes vor
0.0003175	DigiFinex	1476.12	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,471917	1726143392	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.639719638135	7 Minutes vor
18.39	LBank	1235.8176	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.872,95	1726143812	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.535577587102	Kürzlich
0.000318	LATOKEN	1217.775	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,388719	1726143168	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	15	https://exchange.latoken.com/exchange/ETC-BTC	0.527758300361	11 Minutes vor
0.0003177	Tidex	890.4112673	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,284056	1726143799	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	16	https://tidex.com/exchange/ETC/BTC	0.385885682538	Kürzlich
18.45	EXMO	757.92008859	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.033,44	1726143712	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	17	https://exmo.com/en/trade#?pair=ETC_USDT	0.328466767477	Kürzlich
18.51	Bitfinex	262.24524671	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.861,17	1726143801	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	18	https://www.bitfinex.com/t/ETC:USD	0.113651623396	Kürzlich
0.00031779	EXMO	206.96796161	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,066213	1726143712	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	19	https://exmo.com/en/trade#?pair=ETC_BTC	0.0896956002944	Kürzlich
16.73	Kraken	178.52589578	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.000,30	1726143696	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0773694018413	Kürzlich
14.14	Coinbase	160.81688023	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.273,38	1726143749	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	21	https://pro.coinbase.com/trade/ETC-GBP	0.0696946836481	Kürzlich
0.00786	Tidex	147.5703428	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,16	1726143784	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	22	https://tidex.com/exchange/ETC/ETH	0.0639539104513	Kürzlich
0.00786	Binance	134.76	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,06	1726143802	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	23	https://www.binance.com/en/trade/ETC_ETH	0.0584021749147	Kürzlich
18.44	Kraken	130.47501947	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.416,80	1726143696	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	24	https://trade.kraken.com/markets/kraken/ETC/USD	0.0565451536738	Kürzlich
16.71	Bitvavo	128.86721001	/cdn/crypto/logos/exchanges/BITV.png	€ 2.167,16	1726143812	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	25	https://account.bitvavo.com/markets/ETC-EUR	0.0558483625688	Kürzlich
0.000317	Coinbase	73.1189869	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,023296	1726141197	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	26	https://pro.coinbase.com/trade/ETC-BTC	0.03168824475	44 Minutes vor
0.00031781	Bitfinex	65.67544872	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,021012	1726143813	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.0284623704641	Kürzlich
0.007845	Kraken	45.64926552	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,357880	1726143694	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.019783440113	Kürzlich
0.0003174	Kucoin	43.782599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013964	1726143767	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.0189744657541	Kürzlich
0.007871	Kucoin	34.28383	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,268374	1726143740	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	30	https://trade.kucoin.com/ETC-ETH	0.0148578972722	Kürzlich
0.007828	Gate.io	7.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,058005	1726143264	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	31	https://gate.io/trade/ETC_ETH	0.00321133953783	9 Minutes vor
18.45	Crypto.com	3.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 64,86	1726143650	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	32	https://crypto.com/exchange/trade/ETC_USDT	0.00151682704216	Kürzlich
18.57	Upbit	2.75469056	/cdn/crypto/logos/exchanges/UPBT.png	$ 51,15	1726143810	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00119382546691	Kürzlich
0.00031155	Upbit	1.85528756	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000578	1726143784	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.000804042954854	Kürzlich
0.0003175	Gate.io	1.794	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000573	1726143265	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	35	https://gate.io/trade/ETC_BTC	0.000777482203895	9 Minutes vor
0.0001055	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000316	1726141722	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	36	https://hitbtc.com/ETC-to-BTC	1.30013746471E-5	35 Minutes vor
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726099336	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	37	https://www.lbank.info/exchange/etc/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726099336	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	40	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726099321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726099336	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	12 Stundes vor
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726143337	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 Minutes vor
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726143338	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 Minutes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726099328	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	12 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726099332	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	12 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726099352	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	12 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726099336	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	12 Stundes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726143339	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726099320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	12 Stundes vor
0.0026803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726143324	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	18.06	0.4	2.21483942414	16.75	18.71	30724.295229	CX
4	18.84	-0.38	-2.016985138	16.75	20.99	35223.4935412	CX
12	23.89	-5.43	-22.7291753872	15.7	25.17	55843.7687164	CX
26	38.1	-19.64	-51.5485564304	15.7	38.26	118493.250667	CX
52	14.73	3.73	25.3224711473	14.6	39.74	153622.138902	CX
156	57.14	-38.68	-67.6933846692	12.46	65.33	174568.741932	CX
260	6.5	11.96	184	3.33	176.72	363698.093336	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694
1719618600	23.35	-0.69	-2.87	24.01	24.41	23.34	36435
1719532200	24.04	0.41	1.74	23.65	24.37	23.11	43755
1719445800	23.63	0.16	0.68	23.41	23.96	23.26	32269
1719359400	23.47	0.47	2.04	22.96	23.72	22.88	46740
1719273000	23	0.4	1.77	22.65	23.01	21.6	94827
1719186600	22.6	-0.78	-3.34	23.32	23.53	22.53	29192
1719100200	23.38	-0.18	-0.76	23.53	23.62	23.28	14461
1719013800	23.56	-0.49	-2.04	24.04	24.09	23.15	43579
1718927400	24.05	0.15	0.63	23.89	24.8	23.74	68589
1718841000	23.9	0.88	3.82	23.01	24.18	22.89	78026
1718754600	23.02	-1.07	-4.44	24.12	24.12	21.36	187505
1718668200	24.09	-1.36	-5.34	25.45	25.52	23.47	84592
1718581800	25.45	-0.18	-0.70	25.58	25.66	25.23	18742
1718495400	25.63	0.48	1.91	25.13	25.68	24.97	33719
1718409000	25.15	-0.16	-0.63	25.36	25.66	24.13	135580
1718322600	25.31	-0.79	-3.03	26.05	26.15	25.12	74627
1718236200	26.1	0.42	1.64	25.68	26.77	25.28	124190