ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ethereum ClassicETC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 6,97
-0,310
(
-4,26%
)
Info
Rang Rang 83
Kategorien:
Gebot
US$ 6,97
Börse
COINBASE
Angebot
US$ 6,98
Letzter Handelszeitpunkt
20:00:50
Volumen (24 Stunden)
$ 246.259
Letzte Handelsgröße
52,50
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,97
Vollständig verwässerte Marktkapitalisierung
US$ 1.091.220.423
Genesis-Datum
2015-07-30
Tagesbereich 6,84-7,21
52-Wochen-Bereich 6,44-25,95
Umlaufendes Angebot 156.559.602 / 210.700.000
74.3%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Upbit75592.977483410705/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807KRWKRW 809.222.823,00ETC/KRW/krypto/Ethereum-Classic-ETC1/krypto/Ethereum-Classic-ETC47.326123452315 Stundes vor
Coinbase29612.42479237.115/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807USDUS$ 210.692,00ETC/USD/krypto/Ethereum-Classic-ETC2/krypto/Ethereum-Classic-ETC18.539305079615 Stundes vor
Bithumb15460.536452910745/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782190807KRWKRW 166.123.464,00ETC/KRW/krypto/Ethereum-Classic-ETC3/krypto/Ethereum-Classic-ETC9.679301982415 Stundes vor
EXMO12566.088937.34225/cdn/crypto/logos/capi/exchanges/EXMO.png1782190807USDUS$ 92.263,00ETC/USD/krypto/Ethereum-Classic-ETC4/krypto/Ethereum-Classic-ETC7.8671894640615 Stundes vor
KuCoin7454.4840677.12475/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782190807USDT$ 53.111,00ETC/USDT/krypto/Ethereum-Classic-ETC5/krypto/Ethereum-Classic-ETC4.666992159515 Stundes vor
Gate5388.0147.1265/cdn/crypto/logos/capi/exchanges/GATEIO.png1782190807USDT$ 38.397,00ETC/USDT/krypto/Ethereum-Classic-ETC6/krypto/Ethereum-Classic-ETC3.3732474128715 Stundes vor
EXMO4228.152837.121/cdn/crypto/logos/capi/exchanges/EXMO.png1782190807USDT$ 30.108,00ETC/USDT/krypto/Ethereum-Classic-ETC7/krypto/Ethereum-Classic-ETC2.6470988373515 Stundes vor
LBank1735.37577.127/cdn/crypto/logos/capi/exchanges/LBANK.png1782190807USDT$ 12.368,00ETC/USDT/krypto/Ethereum-Classic-ETC8/krypto/Ethereum-Classic-ETC1.0864581254615 Stundes vor
Bitvavo1693.771651376.23625/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782190807EUR€ 10.562,00ETC/EUR/krypto/Ethereum-Classic-ETC9/krypto/Ethereum-Classic-ETC1.0604112834515 Stundes vor
Coinbase1661.454691876.235/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807EUR€ 10.359,00ETC/EUR/krypto/Ethereum-Classic-ETC10/krypto/Ethereum-Classic-ETC1.0401787636315 Stundes vor
Kraken1100.065442277.117/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807USDUS$ 7.829,00ETC/USD/krypto/Ethereum-Classic-ETC11/krypto/Ethereum-Classic-ETC0.6887125584915 Stundes vor
Bitfinex764.262941497.1311/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807USDUS$ 5.450,00ETC/USD/krypto/Ethereum-Classic-ETC12/krypto/Ethereum-Classic-ETC0.47847833916815 Stundes vor
Bitfinex718.481980127.50095/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807USDT$ 5.389,00ETC/USDT/krypto/Ethereum-Classic-ETC13/krypto/Ethereum-Classic-ETC0.44981647795115 Stundes vor
Kraken526.131285096.2335/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807EUR€ 3.279,00ETC/EUR/krypto/Ethereum-Classic-ETC14/krypto/Ethereum-Classic-ETC0.32939242478915 Stundes vor
Gate336.9560.0041405/cdn/crypto/logos/capi/exchanges/GATEIO.png1782190807ETHETH 1,00ETC/ETH/krypto/Ethereum-Classic-ETC15/krypto/Ethereum-Classic-ETC0.21095638490415 Stundes vor
KuCoin273.0259990.00011185/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782190807BTCBTC 0,00000000ETC/BTC/krypto/Ethereum-Classic-ETC16/krypto/Ethereum-Classic-ETC0.1709320437515 Stundes vor
KuCoin248.4117890.004161/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782190807ETHETH 1,00ETC/ETH/krypto/Ethereum-Classic-ETC17/krypto/Ethereum-Classic-ETC0.15552194641115 Stundes vor
Crypto.com184.147.1275/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807USDUS$ 1.312,00ETC/USD/krypto/Ethereum-Classic-ETC18/krypto/Ethereum-Classic-ETC0.11528362372615 Stundes vor
Coinbase91.091393345.38/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807GBP£ 490,00ETC/GBP/krypto/Ethereum-Classic-ETC19/krypto/Ethereum-Classic-ETC0.057029140406615 Stundes vor
Kraken60.621551620.0001121/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807BTCBTC 0,00000000ETC/BTC/krypto/Ethereum-Classic-ETC20/krypto/Ethereum-Classic-ETC0.0379530365315 Stundes vor
Crypto.com11.387.1255/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807USDT$ 81,00ETC/USDT/krypto/Ethereum-Classic-ETC21/krypto/Ethereum-Classic-ETC0.0071246206038915 Stundes vor
Upbit10.2916627.255/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807USDT$ 74,00ETC/USDT/krypto/Ethereum-Classic-ETC22/krypto/Ethereum-Classic-ETC0.0064432501874715 Stundes vor
Kraken9.315784260.004169/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807ETHETH 0,00000000ETC/ETH/krypto/Ethereum-Classic-ETC23/krypto/Ethereum-Classic-ETC0.0058322872126715 Stundes vor
Bitfinex0.347096880.000112175/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807BTCBTC 0,00000000ETC/BTC/krypto/Ethereum-Classic-ETC24/krypto/Ethereum-Classic-ETC0.00021730523574615 Stundes vor
HitBTC00.0001115/cdn/crypto/logos/capi/exchanges/HITBTC.png1782190807BTCBTC 0,00000000ETC/BTC/krypto/Ethereum-Classic-ETC25/krypto/Ethereum-Classic-ETC015 Stundes vor
HitBTC09.966505/cdn/crypto/logos/capi/exchanges/HITBTC.png1782190807USDT$ 0,00000000ETC/USDT/krypto/Ethereum-Classic-ETC26/krypto/Ethereum-Classic-ETC015 Stundes vor
LATOKEN07.13/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782190807USDT$ 0,00000000ETC/USDT/krypto/Ethereum-Classic-ETC27/krypto/Ethereum-Classic-ETC015 Stundes vor
Coinbase00.0001115/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807BTCBTC 0,00000000ETC/BTC/krypto/Ethereum-Classic-ETC28/krypto/Ethereum-Classic-ETC015 Stundes vor
Upbit00.000112005/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807BTCBTC 0,00000000ETC/BTC/krypto/Ethereum-Classic-ETC29/krypto/Ethereum-Classic-ETC015 Stundes vor
Bitstamp by Robinhood09.21565/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807USDUS$ 0,00000000ETC/USD/krypto/Ethereum-Classic-ETC30/krypto/Ethereum-Classic-ETC015 Stundes vor
Bitstamp by Robinhood06.32015/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807EUR€ 0,00000000ETC/EUR/krypto/Ethereum-Classic-ETC31/krypto/Ethereum-Classic-ETC015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17-0.03-0.4285714285716.947.7643983.8930388CX
48.94-1.97-22.03579418346.449.1149899.0707163CX
128.06-1.09-13.5235732016.4410.0833898.5862313CX
2612.25-5.28-43.10204081636.4413.5434767.9762395CX
5215.19-8.22-54.11454904546.4425.9542198.3479872CX
15616.63-9.66-58.08779314496.4441.75108954.740128CX
26035.89-28.92-80.57954862086.4477.38153062.432464CX

Über ETC

No description available

ETC Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17821722007.570.243.277.47.677.1165704
17820858007.33-0.14-1.877.457.727.168427
17819994007.470.070.957.447.697.3622731
17819130007.40.212.927.217.767.162159
17818266007.19-0.12-1.647.327.396.9430817
17817402007.310.091.257.47.467.214216
17816538007.220.223.1477.69743830
17815674007-0.05-0.717.047.386.9132080
17814810007.05-0.05-0.707.157.336.951068
17813946007.1-0.13-1.807.237.366.9160061
17813082007.230.030.427.257.366.9172145
17812218007.20.040.567.167.566.9170854
17811354007.160.162.2977.52767577
17810490007-0.2-2.787.27.26.8317409
17809626007.20.091.277.267.587.159259
17808762007.110.314.566.87.236.7940782
17807898006.80.050.746.836.876.4454701
17807034006.75-0.49-6.777.277.296.52107566
17806170007.24-0.49-6.347.727.777.265966
17805306007.730.131.717.617.947.660215
17804442007.6-0.49-6.068.098.097.4483949
17803578008.09-0.06-0.748.188.227.9444592
17802714008.15-0.04-0.498.198.278.0516569
17801850008.190.010.128.198.378.1825421
17800986008.18-0.07-0.858.248.298.0155584
17800122008.25-0.36-4.188.618.618.0633192
17799258008.61-0.37-4.128.988.988.532157
17798394008.980.050.568.949.118.7838131
17797530008.930.030.348.949.138.8513807
17796666008.9-0.08-0.898.989.158.8554004
17795802008.980.242.758.789.188.6136793
17794938008.74-0.22-2.468.969.488.7172861
17794074008.960.010.118.959.078.8417390
17793210008.95-0.01-0.118.958.958.950
17792346008.960.030.348.929.148.7925621
17791482008.930.111.258.879.028.6323821
17790618008.82-0.23-2.549.049.048.6413398
17789754009.05-0.2-2.169.259.38.7829911
17788890009.25-0.22-2.329.479.538.9129072
17788026009.470.222.389.269.689.1518207
17787162009.25-0.14-1.499.399.599.1618718
17786298009.39-0.4-4.099.789.799.2118199
17785434009.79-0.19-1.909.9710.089.6330764
17784570009.980.44.189.5910.059.5539914
17783706009.58-0.19-1.949.779.929.4233039
17782842009.770.566.089.219.889.2124306
17781978009.21-0.15-1.609.399.399.0930272
17781114009.360.374.129.019.51960697
17780250008.990.323.698.689.078.6843577
17779386008.670.192.248.498.868.4357668
17778522008.48-0.04-0.478.528.558.4212220
17777658008.520.121.438.48.588.415361
17776794008.40.070.848.348.518.3426833
17775930008.33-0.02-0.248.348.468.2724281
17775066008.35-0.04-0.488.48.618.1528568
17774202008.390.010.128.48.488.3317137
17773338008.38-0.16-1.878.558.638.2630246
17772474008.540.11.188.448.558.3916899
17771610008.44-0.1-1.178.548.588.412445
17770746008.540.020.238.528.618.439439
17769882008.520.050.598.468.558.3525746
17769018008.470.030.368.448.758.4332195
17768154008.440.040.488.48.548.2817249
17767290008.40.172.078.238.498.2310020
17766426008.23-0.28-3.298.518.538.214476
17765562008.51-0.27-3.088.798.838.4425749
17764698008.780.030.348.758.948.5231560
17763834008.750.33.558.458.898.3632499
17762970008.450.121.448.338.548.2715331
17762106008.33-0.24-2.808.68.628.2817298
17761242008.570.435.288.138.68.1315928
17760378008.14-0.31-3.678.458.458.127545
17759514008.45-0.05-0.598.58.578.2914363
17758650008.50.060.718.448.648.3815709
17757786008.440.030.368.428.618.3215088
17756922008.41-0.51-5.728.838.878.430372
17756058008.920.495.818.438.948.151733
17755194008.43-0.3-3.448.748.818.3826928
17754330008.730.060.698.678.828.439819
17753466008.670.587.178.088.988.081386
17752602008.090.222.807.888.197.8418149
17751738007.87-0.32-3.918.198.257.847906
17750874008.190.030.378.188.368.1232645
17750010008.160.11.248.068.237.9925118
17749146008.060.131.647.928.397.9227634
17748282007.93-0.09-1.128.038.087.7712682
17747418008.02-0.08-0.998.18.248.0211133
17746554008.1-0.11-1.348.218.237.9832425
17745690008.21-0.44-5.098.688.698.1446538
17744826008.650.010.128.648.818.6126048
17743962008.640.060.708.588.698.36477
17743098008.580.526.458.048.717.9931620
17742234008.06-0.25-3.018.088.287.9621094
17741370008.31-0.1-1.198.48.468.316926