ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ethereum ClassicETC
US$ 18,38
-0,140
(
-0,76%
)
Info
Rang Rang 32
Coin
Minierbar
Gebot
US$ 18,40
Börse
GDAX
Angebot
US$ 18,42
Letzter Handelszeitpunkt
02:03:09
Volumen (24 Stunden)
$ 8.864.299
Letzte Handelsgröße
0,215873
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 18,38
Vollständig verwässerte Marktkapitalisierung
US$ 3.872.666.000
Genesis-Datum
30.7.2015
Tagesbereich 18,38-18,55
52-Wochen-Bereich 14,62-39,74
Umlaufendes Angebot 148.979.312 / 210.700.000
70.71%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
18.41Binance16511.11/cdn/crypto/logos/exchanges/BINA.png$ 304.752,061728871902ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT43.3698478305Kürzlich
0.0002941Binance5673.34/cdn/crypto/logos/exchanges/BINA.pngBTC 1,671728871901ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC2https://www.binance.com/en/trade/ETC_BTC14.9022017594Kürzlich
18.42OKX5195.015264/cdn/crypto/logos/exchanges/OKEX.png$ 95.938,401728871895ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT3https://www.okx.com/trade-spot/ETC-USDT13.6457828382Kürzlich
18.41HTX2746.2159/cdn/crypto/logos/exchanges/HUOB.png$ 50.715,811728871903ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT4https://www.huobi.com/en-us/exchange/etc_usdt7.21350446413Kürzlich
18.39Gate.io1459.4866/cdn/crypto/logos/exchanges/GATE.png$ 26.903,501728871709ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT3.83364363466Kürzlich
18.4Tidex1292.4771264/cdn/crypto/logos/exchanges/TIDE.png$ 23.856,151728871867ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT6https://tidex.com/exchange/ETC/USDT3.39495868518Kürzlich
18.68EXMO1047.89/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19.693,191728871843ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD7https://exmo.com/en/trade#?pair=ETC_USD2.75249997384Kürzlich
18.38Coinbase929.53530743/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17.175,401728871902ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD8https://pro.coinbase.com/trade/ETC-USD2.44161687714Kürzlich
18.41LATOKEN909.642/cdn/crypto/logos/exchanges/LATK.png$ 16.789,851728871674ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT9https://exchange.latoken.com/exchange/ETC-USDT2.38936298773Kürzlich
0.0002945DigiFinex717.32/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2115101728871806ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC10https://www.digifinex.com/en-ww/trade/BTC/ETC1.88418944855Kürzlich
18.4DigiFinex582.34/cdn/crypto/logos/exchanges/DGFX.png$ 10.769,711728871731ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT11https://www.digifinex.com/en-ww/trade/USDT/ETC1.52963654083Kürzlich
0.0002944LATOKEN258.567/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0762081728871475ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC12https://exchange.latoken.com/exchange/ETC-BTC0.6791797428527 Minutes vor
0.0002941Tidex230.3257635/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0678871728871881ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC13https://tidex.com/exchange/ETC/BTC0.604998289906Kürzlich
18.41EXMO175.41/cdn/crypto/logos/exchanges/EXMO.png$ 3.240,621728871845ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT14https://exmo.com/en/trade#?pair=ETC_USDT0.460750670788Kürzlich
18.33LBank112.2999/cdn/crypto/logos/exchanges/LBNK.png$ 2.073,831728871900ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT15https://www.lbank.info/exchange/etc/usdt0.294978930816Kürzlich
0.00029501EXMO62.31/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0183961728871844ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC16https://exmo.com/en/trade#?pair=ETC_BTC0.16367011172Kürzlich
18.4Kucoin44.33558/cdn/crypto/logos/exchanges/KUCN.png$ 817,671728871630ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT17https://trade.kucoin.com/ETC-USDT0.116456577303Kürzlich
16.93Coinbase39.99455162/cdn/crypto/logos/exchanges/GDAX.png€ 674,691728871895ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR18https://pro.coinbase.com/trade/ETC-EUR0.105053967771Kürzlich
0.00753Tidex31.5535705/cdn/crypto/logos/exchanges/TIDE.pngETH 0,2373591728871867ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH19https://tidex.com/exchange/ETC/ETH0.0828819837731Kürzlich
0.00753Binance15.72/cdn/crypto/logos/exchanges/BINA.pngETH 0,1183701728871884ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH20https://www.binance.com/en/trade/ETC_ETH0.0412918336742Kürzlich
18.45Kraken9.58530798/cdn/crypto/logos/exchanges/KRKN.pngUS$ 176,861728871554ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD21https://trade.kraken.com/markets/kraken/ETC/USD0.02517779534526 Minutes vor
0.0002946Kucoin8.345031/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0024581728871668ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC22https://trade.kucoin.com/ETC-BTC0.0219199511487Kürzlich
0.00029171Upbit5.28051563/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015401728871862ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.013870367246Kürzlich
14.12Coinbase3.04/cdn/crypto/logos/exchanges/GDAX.png£ 42,921728871894ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP24https://pro.coinbase.com/trade/ETC-GBP0.00798518920926Kürzlich
18.48Bitfinex2.57426846/cdn/crypto/logos/exchanges/BFNX.pngUS$ 47,711728871901ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD25https://www.bitfinex.com/t/ETC:USD0.00676184892385Kürzlich
0.000295Coinbase2.17777539/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0006421728870360ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC26https://pro.coinbase.com/trade/ETC-BTC0.0057203778106626 Minutes vor
16.86Bitvavo2.1325/cdn/crypto/logos/exchanges/BITV.png€ 36,001728871903ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR27https://account.bitvavo.com/markets/ETC-EUR0.00560145262787Kürzlich
18.39Crypto.com1.51/cdn/crypto/logos/exchanges/CRTO.png$ 27,891728871777ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT28https://crypto.com/exchange/trade/ETC_USDT0.00396632753486Kürzlich
0.00029439Bitfinex0.90978042/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0002681728871902ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC29https://www.bitfinex.com/t/ETC:BTC0.00238972657651Kürzlich
0.0002953Gate.io0.038/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000111728871710ETC/BTChttps://gate.io/trade/ETC_BTCBTC30https://gate.io/trade/ETC_BTC9.98148651157E-5Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC31https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728864134ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC32https://www.lbank.info/exchange/etc/btc02 Stundes vor
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728864121ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH33https://www.digifinex.com/en-ww/trade/ETH/ETC02 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC34https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728864134ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH35https://www.lbank.info/exchange/etc/eth02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD36https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT37https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH38https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT39https://poloniex.com/exchange#USDT_ETC0-
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728864128ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH40https://www.okx.com/trade-spot/ETC-ETH02 Stundes vor
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728864135ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC41https://www.huobi.com/en-us/exchange/etc_btc02 Stundes vor
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728871772ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC0Kürzlich
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728871773ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH0Kürzlich
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728864128ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC44https://www.okx.com/trade-spot/ETC-BTC02 Stundes vor
18.41Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728864135ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC02 Stundes vor
16.91Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001728871553ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR46https://trade.kraken.com/markets/kraken/ETC/EUR06 Minutes vor
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001728864163ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR02 Stundes vor
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728864135ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC02 Stundes vor
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728871775ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT49https://www.bibox.com/en/exchange/basic/ETC_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
9.23E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728871241ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC51https://hitbtc.com/ETC-to-BTC011 Minutes vor
6.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120ETC/USDhttps://hitbtc.com/ETC-to-USDUSD52https://hitbtc.com/ETC-to-USD02 Stundes vor
0.0024992HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728864120ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH53https://hitbtc.com/ETC-to-ETH02 Stundes vor
0.007529Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728871710ETC/ETHhttps://gate.io/trade/ETC_ETHETH54https://gate.io/trade/ETC_ETH0Kürzlich
0.007551Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728871552ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH55https://trade.kraken.com/markets/kraken/ETC/ETH06 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT57https://www.southxchange.com/Market/Book/ETC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC58https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC59https://poloniex.com/exchange#BTC_ETC0-
0.007508Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728871641ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH60https://trade.kucoin.com/ETC-ETH0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
118.74-0.36-1.9210245464217.8719.1322199.374125CX
417.80.583.2584269662917.521.0633564.798324CX
1224.16-5.78-23.923841059615.725.1746674.3395871CX
2625.6-7.22-28.20312515.734.383269.8853744CX
5214.853.5323.77104377114.6239.74152993.977315CX
15653.45-35.07-65.612722170312.4665.33168881.578019CX
2604.7613.62286.1344537823.33176.72360342.66082CX

Über ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412
172609860018.47-0.12-0.6518.5518.5917.9320556
172601220018.590.231.2518.3118.7118.1412934
172592580018.360.392.1717.9518.5917.7860249
172583940017.970.392.2217.611817.5714907
172575300017.580.31.7417.2717.7317.2418853
172566660017.28-0.33-1.8717.617.8516.7542304
172558020017.61-0.43-2.3818.0618.1517.4545263
172549380018.040.321.8117.6518.2916.8532247
172540740017.72-0.56-3.0618.2618.417.6915087
172532100018.280.623.5117.6118.4117.5466520
172523460017.66-0.71-3.8618.3718.3917.4856311
172514820018.37-0.25-1.3418.5618.6318.224399
172506180018.620.160.8718.4618.6217.9323961
172497540018.46-0.15-0.8118.618.9418.2825557
172488900018.610.261.4218.2519.0818.1380196
172480260018.35-1.12-5.7519.4719.617.8250940
172471620019.47-0.61-3.0420.2420.2519.3947694
172462980020.08-0.51-2.4820.6220.6919.8622802
172454340020.59-0.01-0.0520.5820.9920.3934038
172445700020.61.115.7019.4820.8519.4859950
172437060019.490.020.1019.4719.619.2839917
172428420019.470.562.9618.9119.5718.7440085
172419780018.91-0.02-0.1118.9519.418.6624393
172411140018.930.291.5618.5519.0418.5215310
172402500018.64-0.12-0.6418.7719.1818.6413823
172393860018.760.020.1118.7518.9318.5810447
172385220018.740.180.9718.5318.8918.3128679
172376580018.56-0.31-1.6418.8419.1618.2958823
172367940018.87-0.26-1.3619.1719.2818.5345572
172359300019.13-0.07-0.3619.1519.2718.737826
172350660019.20.744.0118.4819.2518.2527230
172342020018.46-0.87-4.5019.4119.7418.3731689
172333380019.33-0.05-0.2619.419.6119.2717844
172324740019.38-0.44-2.2219.8619.918.9469018
172316100019.821.679.2018.1420.0517.89140480
172307460018.150.010.0618.1518.5817.71161177
172298820018.140.42.2517.718.6317.6785731
172290180017.74-1.21-6.3918.991915.7302729
172281540018.95-0.75-3.8119.6519.8618.391089
172272900019.7-0.48-2.3820.2120.5819.1470590
172264260020.18-1.37-6.3621.5621.6220.0449589
172255620021.55-0.22-1.0121.8222.1720.44123784
172246980021.77-0.46-2.0722.2422.5521.6529751
172238340022.23-0.61-2.6722.7923.0521.9818566
172229700022.840.220.9722.6823.5422.5447086
172221060022.62-0.25-1.0922.7722.9222.3912394
172212420022.87-0.08-0.3522.8723.2822.5528985
172203780022.950.853.8522.1122.9822.0835924
172195140022.1-0.76-3.3222.8422.9521.379674
172186500022.86-1.25-5.1824.0224.1422.5949229
172177860024.110.682.9023.4925.1723.43247880
172169220023.43-0.68-2.8224.1624.323.11118033
172160580024.110.170.7123.9224.3422.8361024
172151940023.940.31.2723.6524.2223.3934888
172143300023.640.592.5622.9723.6922.5248812
172134660023.050.050.2223.0223.4822.534378
172126020023-0.59-2.5023.6223.922.8854872
172117380023.59-0.35-1.4623.9324.0122.7448344
172108740023.941.325.8422.5823.9922.5245457
172100100022.620.150.6722.3922.7722.1641820
172091460022.471.044.8521.4722.5621.4476208