ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ethereum ClassicETC
US$ 37,16
-1,19
(
-3,10%
)
Info
Rang Rang 30
Coin
Minierbar
Gebot
US$ 37,15
Börse
GDAX
Angebot
US$ 37,16
Letzter Handelszeitpunkt
08:24:15
Volumen (24 Stunden)
$ 280.372.968
Letzte Handelsgröße
0,626174
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 37,16
Vollständig verwässerte Marktkapitalisierung
US$ 7.829.612.000
Genesis-Datum
30.7.2015
Tagesbereich 37,02-38,71
52-Wochen-Bereich 15,70-41,75
Umlaufendes Angebot 148.979.312 / 210.700.000
70.71%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
37.1Binance635535.65/cdn/crypto/logos/exchanges/BINA.png$ 23.970.765,931733559881ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT56.0130652317Kürzlich
37.1OKX250620.624588/cdn/crypto/logos/exchanges/OKEX.png$ 9.476.733,151733559880ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT22.0885002965Kürzlich
37.16Coinbase110905.802604/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.199.960,271733559880ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD9.77470572394Kürzlich
37.01Tidex44100.8669805/cdn/crypto/logos/exchanges/TIDE.png$ 1.663.676,841733559878ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT4https://tidex.com/exchange/ETC/USDT3.88683898213Kürzlich
0.0003733Binance21501.99/cdn/crypto/logos/exchanges/BINA.pngBTC 8,131733559881ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC1.89508231125Kürzlich
37DigiFinex12703.67/cdn/crypto/logos/exchanges/DGFX.png$ 479.164,351733559703ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETC1.11964056838Kürzlich
37.07Gate.io10329.6697/cdn/crypto/logos/exchanges/GATE.png$ 389.348,621733557935ETC/USDThttps://gate.io/trade/ETC_USDTUSDT7https://gate.io/trade/ETC_USDT0.91040756364932 Minutes vor
37.03Kucoin10210.3088118/cdn/crypto/logos/exchanges/KUCN.png$ 384.678,561733559700ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT8https://trade.kucoin.com/ETC-USDT0.899887667219Kürzlich
37.03HTX6058.09972194/cdn/crypto/logos/exchanges/HUOB.png$ 228.249,911733559880ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT9https://www.huobi.com/en-us/exchange/etc_usdt0.533931865042Kürzlich
37.04LATOKEN4564.254/cdn/crypto/logos/exchanges/LATK.png$ 171.905,641733559807ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT10https://exchange.latoken.com/exchange/ETC-USDT0.40227146508Kürzlich
37.53EXMO4215.34733191/cdn/crypto/logos/exchanges/EXMO.pngUS$ 159.417,491733559874ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD11https://exmo.com/en/trade#?pair=ETC_USD0.371520504124Kürzlich
37.12EXMO2992.63937129/cdn/crypto/logos/exchanges/EXMO.png$ 112.175,951733559561ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT12https://exmo.com/en/trade#?pair=ETC_USDT0.2637568865245 Minutes vor
37.01LBank2739.3259/cdn/crypto/logos/exchanges/LBNK.png$ 102.959,511733559865ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT13https://www.lbank.info/exchange/etc/usdt0.24143105163Kürzlich
0.00931Binance2450.42/cdn/crypto/logos/exchanges/BINA.pngETH 23,121733559880ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH14https://www.binance.com/en/trade/ETC_ETH0.21596827071Kürzlich
35.18Bitvavo2276.17733062/cdn/crypto/logos/exchanges/BITV.png€ 80.992,491733559881ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR15https://account.bitvavo.com/markets/ETC-EUR0.200611357206Kürzlich
0.000373Coinbase1536.97611572/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5829121733559850ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC16https://pro.coinbase.com/trade/ETC-BTC0.135461706089Kürzlich
35.08Coinbase1519.67972846/cdn/crypto/logos/exchanges/GDAX.png€ 54.267,681733559880ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR17https://pro.coinbase.com/trade/ETC-EUR0.13393728544Kürzlich
37.17Kraken1435.27683892/cdn/crypto/logos/exchanges/KRKN.pngUS$ 54.166,741733559738ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD18https://trade.kraken.com/markets/kraken/ETC/USD0.126498419411Kürzlich
37.17Bitfinex1235.54501917/cdn/crypto/logos/exchanges/BFNX.pngUS$ 46.452,721733559880ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD19https://www.bitfinex.com/t/ETC:USD0.108895014395Kürzlich
0.0003728DigiFinex1111.99/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,4213441733559791ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC20https://www.digifinex.com/en-ww/trade/BTC/ETC0.0980054673676Kürzlich
35.34Kraken875.61948554/cdn/crypto/logos/exchanges/KRKN.png€ 31.283,971733559737ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR21https://trade.kraken.com/markets/kraken/ETC/EUR0.0771729034583Kürzlich
37.31Crypto.com862.97/cdn/crypto/logos/exchanges/CRTO.png$ 32.643,051733558183ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT22https://crypto.com/exchange/trade/ETC_USDT0.076058038448428 Minutes vor
0.0003724Tidex852.576505/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3225401733559828ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC23https://tidex.com/exchange/ETC/BTC0.0751420056288Kürzlich
0.0093Tidex765.4690183/cdn/crypto/logos/exchanges/TIDE.pngETH 7,221733559833ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH24https://tidex.com/exchange/ETC/ETH0.067464769372Kürzlich
0.00037609Upbit667.56189716/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2516351733559495ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.05883570511256 Minutes vor
0.0003738LATOKEN642.974/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2436881733559610ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC26https://exchange.latoken.com/exchange/ETC-BTC0.0566686457389Kürzlich
29.05Coinbase511.32729747/cdn/crypto/logos/exchanges/GDAX.png£ 15.136,661733559880ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP27https://pro.coinbase.com/trade/ETC-GBP0.0450659365339Kürzlich
0.0003742Kucoin396.118038/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1495301733559737ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC28https://trade.kucoin.com/ETC-BTC0.0349119447539Kürzlich
0.00037409EXMO385.13474556/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1461891733559561ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC29https://exmo.com/en/trade#?pair=ETC_BTC0.03394393001575 Minutes vor
0.009321Kucoin325.449495/cdn/crypto/logos/exchanges/KUCN.pngETH 3,081733559710ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH30https://trade.kucoin.com/ETC-ETH0.0286835581813Kürzlich
0.0003735Bitfinex110.1991583/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0416761733559878ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC31https://www.bitfinex.com/t/ETC:BTC0.00971242548288Kürzlich
37.19Upbit93.65746798/cdn/crypto/logos/exchanges/UPBT.png$ 3.516,771733559520ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.008254520204186 Minutes vor
0.009337Gate.io52.097/cdn/crypto/logos/exchanges/GATE.pngETH 0,4912201733557936ETC/ETHhttps://gate.io/trade/ETC_ETHETH33https://gate.io/trade/ETC_ETH0.0045915798104832 Minutes vor
0.0003742Gate.io18.013/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0068431733557936ETC/BTChttps://gate.io/trade/ETC_BTCBTC34https://gate.io/trade/ETC_BTC0.0015875794599732 Minutes vor
0.009372Kraken16.89245452/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1597031733559735ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH35https://trade.kraken.com/markets/kraken/ETC/ETH0.00148881995361Kürzlich
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733529738ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC36https://www.lbank.info/exchange/etc/btc08 Stundes vor
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733529721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH37https://www.digifinex.com/en-ww/trade/ETH/ETC08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC38https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733529738ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH39https://www.lbank.info/exchange/etc/eth08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH40https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD41https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT42https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT43https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC44https://www.huobi.com/en-us/exchange/etc_btc08 Stundes vor
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733529726ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC45https://www.bibox.com/en/exchange/basic/ETC_BTC08 Stundes vor
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733559698ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH46https://www.bibox.com/en/exchange/basic/ETC_ETH0Kürzlich
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733529730ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH47https://www.okx.com/trade-spot/ETC-ETH08 Stundes vor
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733529749ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC48https://www.okx.com/trade-spot/ETC-BTC08 Stundes vor
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001733529741ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR49https://www.binance.com/en/trade/ETC_EUR08 Stundes vor
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733529738ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH50https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC08 Stundes vor
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733559699ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT51https://www.bibox.com/en/exchange/basic/ETC_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC52https://www.southxchange.com/Market/Book/ETC/BTC0-
5.37E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733559718ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC53https://hitbtc.com/ETC-to-BTC0Kürzlich
6.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733529720ETC/USDhttps://hitbtc.com/ETC-to-USDUSD54https://hitbtc.com/ETC-to-USD08 Stundes vor
0.0010586HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733529720ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH55https://hitbtc.com/ETC-to-ETH08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC57https://poloniex.com/exchange#BTC_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT58https://www.southxchange.com/Market/Book/ETC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC59https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC60https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
131.845.3216.708542713631.1341.75648157.342855CX
420.4116.7582.067613914720.1641.75433384.380654CX
1218.8518.3197.135278514617.2841.75170187.415087CX
2629.018.1528.093760772115.741.75111261.289929CX
5220.2616.983.415597235915.741.75171044.955136CX
15639.9-2.74-6.867167919812.4654.3165467.617399CX
2603.933.26852.8205128213.33176.72362286.895524CX

Über ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923
173110980020.440.140.6920.3420.5619.886307
173102340020.30.613.1019.6520.719.53138837
173093700019.691.478.0718.2419.7718.23127737
173085060018.220.663.7617.6118.3217.5226810
173076420017.56-0.26-1.4617.7817.9917.2840698
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663
172894980019.460.935.0218.5319.6118.3847368
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412
172609860018.47-0.12-0.6518.5518.5917.9320556
172601220018.590.231.2518.3118.7118.1412934
172592580018.360.392.1717.9518.5917.7860249
172583940017.970.392.2217.611817.5714907
172575300017.580.31.7417.2717.7317.2418853