	Live streaming Echtzeit	Level 2
Euronext

Ethereum ClassicETC

US$ 30,00

1,66

(

5,86%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 31

Coin

Minierbar

Wallet

Gebot

US$ 30,00

Börse

GDAX

Angebot

US$ 30,01

Letzter Handelszeitpunkt

06:33:22

Volumen (24 Stunden)

$ 109.093.749

Letzte Handelsgröße

0,465147

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 30,00

Vollständig verwässerte Marktkapitalisierung

US$ 6.321.000.000

Genesis-Datum

30.7.2015

Tagesbereich 27,81-30,11

52-Wochen-Bereich 15,70-39,74

Umlaufendes Angebot 148.979.312 / 210.700.000

70.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
30.01	Binance	579312.07	/cdn/crypto/logos/exchanges/BINA.png	$ 16.858.368,20	1732689220	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	45.3180078028	Kürzlich
30	OKX	445262.09265	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.012.390,33	1732689220	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	34.8316426223	Kürzlich
30.01	Coinbase	87351.0151057	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.534.335,84	1732689221	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.83323236152	Kürzlich
0.0003219	Binance	67954.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,45	1732689218	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	5.31585896661	Kürzlich
29.93	Tidex	39388.1104136	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.146.268,92	1732689162	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	3.08122476209	Kürzlich
29.66	Gate.io	14322.3517	/cdn/crypto/logos/exchanges/GATE.png	$ 412.879,56	1732687739	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.120398624	25 Minutes vor
29.97	DigiFinex	6552.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 191.196,26	1732688720	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.512608506	8 Minutes vor
29.93	Kucoin	5132.927589	/cdn/crypto/logos/exchanges/KUCN.png	$ 148.479,17	1732688741	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	0.401534966343	8 Minutes vor
28.56	Coinbase	4174.17961684	/cdn/crypto/logos/exchanges/GDAX.png	€ 114.931,25	1732689220	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.326534719786	Kürzlich
29.9	LATOKEN	4152.253	/cdn/crypto/logos/exchanges/LATK.png	$ 119.644,18	1732688960	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	10	https://exchange.latoken.com/exchange/ETC-USDT	0.32481946018	Kürzlich
29.99	EXMO	3896.53074268	/cdn/crypto/logos/exchanges/EXMO.png	$ 113.336,18	1732689204	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.304815003424	Kürzlich
29.6	EXMO	3266.82950428	/cdn/crypto/logos/exchanges/EXMO.png	US$ 93.904,85	1732689202	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	12	https://exmo.com/en/trade#?pair=ETC_USD	0.25555518801	Kürzlich
0.0003215	DigiFinex	3044.56	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,958652	1732688586	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.23816764915	11 Minutes vor
0.00032162	Tidex	2315.9841023	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,730333	1732689210	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	14	https://tidex.com/exchange/ETC/BTC	0.181173138028	Kürzlich
0.000321	Coinbase	2246.20445137	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,705407	1732689222	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.175714465701	Kürzlich
30.05	Kraken	1654.41653257	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47.386,34	1732688983	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.129420506174	Kürzlich
30	LBank	1625.5995	/cdn/crypto/logos/exchanges/LBNK.png	$ 46.754,81	1732689215	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	17	https://www.lbank.info/exchange/etc/usdt	0.127166228084	Kürzlich
0.0003209	LATOKEN	1609.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,501568	1732688762	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.125910719345	8 Minutes vor
27.2	Bitvavo	897.76729355	/cdn/crypto/logos/exchanges/BITV.png	€ 24.266,33	1732679524	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	19	https://account.bitvavo.com/markets/ETC-EUR	0.0702298939054	3 Stundes vor
29.95	Bitfinex	678.16120109	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19.655,10	1732689219	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	20	https://www.bitfinex.com/t/ETC:USD	0.0530507065088	Kürzlich
0.00874	Binance	527.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,54	1732689207	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	21	https://www.binance.com/en/trade/ETC_ETH	0.0412523741042	Kürzlich
0.00031998	EXMO	466.46745401	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,147009	1732689203	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0364904803737	Kürzlich
0.00032235	Bitfinex	463.57297229	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,145572	1732689221	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.0362640529403	Kürzlich
0.0003177	Kucoin	348.460407	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,106457	1732688777	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	24	https://trade.kucoin.com/ETC-BTC	0.0272591100051	7 Minutes vor
29.62	Crypto.com	335.17	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.712,63	1732687675	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	25	https://crypto.com/exchange/trade/ETC_USDT	0.0262194376086	26 Minutes vor
28.7	Kraken	298.68210061	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.326,41	1732688983	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0233650884678	Kürzlich
0.00878	Kucoin	220.408606	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,91	1732688750	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	27	https://trade.kucoin.com/ETC-ETH	0.0172419658484	8 Minutes vor
0.00874	Tidex	188.8715812	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,62	1732689166	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	28	https://tidex.com/exchange/ETC/ETH	0.0147749101629	Kürzlich
0.00032416	Upbit	173.8000988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054934	1732688828	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0135959090815	7 Minutes vor
28.2	HTX	157.5771	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.447,90	1732665868	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/etc_usdt	0.0123268280037	6 Stundes vor
0.0003214	Gate.io	150.781	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,047454	1732687741	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	31	https://gate.io/trade/ETC_BTC	0.0117951875826	25 Minutes vor
0.008758	Kraken	62.0571999	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,538059	1732688981	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00485456598425	Kürzlich
0.008731	Gate.io	54.815	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,471957	1732687740	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	0.00428802838116	25 Minutes vor
29.57	Upbit	33.55245111	/cdn/crypto/logos/exchanges/UPBT.png	$ 990,64	1732688853	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00262471700479	6 Minutes vor
23.9	Coinbase	7.4277733	/cdn/crypto/logos/exchanges/GDAX.png	£ 174,95	1732689206	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	35	https://pro.coinbase.com/trade/ETC-GBP	0.000581054505505	Kürzlich
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	7 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	7 Stundes vor
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732688711	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	9 Minutes vor
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732688712	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	9 Minutes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	7 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	7 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732665737	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	7 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	7 Stundes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732688713	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
7.88E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732687852	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	53	https://hitbtc.com/ETC-to-BTC	0	23 Minutes vor
7.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	7 Stundes vor
0.0011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732665720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	26.16	3.84	14.6788990826	24.67	31.95	439621.292542	CX
4	19.41	10.59	54.5595054096	17.28	31.95	256137.989511	CX
12	17.65	12.35	69.9716713881	16.75	31.95	107903.898629	CX
26	31.76	-1.76	-5.54156171285	15.7	32.7	85507.0485587	CX
52	19.11	10.89	56.9858712716	15.7	39.74	158565.379147	CX
156	46.59	-16.59	-35.608499678	12.46	54.3	162455.725696	CX
260	3.88	26.12	673.195876289	3.33	176.72	359834.430825	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940