# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | ETH | 1 | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | 0 | 12 Stundes vor |
1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | 12 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | JPYC/ETH | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 3 | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00358441 | -0.00026011 | -7.25670333472 | 0.00326594 | 0.00380429 | 0 | CX |
4 | 0.0040084 | -0.0006841 | -17.066660014 | 0.00320936 | 0.00461463 | 0 | CX |
12 | 0.0066165 | -0.0032922 | -49.7574246203 | 0.00320936 | 0.00954818 | 0 | CX |
26 | 0.0048128 | -0.0014885 | -30.9279421543 | 0.00320936 | 0.00954818 | 0 | CX |
52 | 0.00625023 | -0.00292593 | -46.8131572758 | 0.00320936 | 0.00954818 | 0.04094263 | CX |
156 | 0.00760343 | -0.00427913 | -56.2789425299 | 0.00320936 | 0.01432702 | 0.7273704 | CX |
260 | 0.00912818 | -0.00580388 | -63.5820064898 | 0.00320936 | 0.10361638 | 0.77534286 | CX |
JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |