	Live streaming Echtzeit	Level 2
Euronext

EOSEOS

US$ 1,18

0,070

(

6,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 56

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,18

Börse

GDAX

Angebot

US$ 1,19

Letzter Handelszeitpunkt

16:22:17

Volumen (24 Stunden)

$ 241.771.280

Letzte Handelsgröße

1,20

Volumen/Marktkapitalisierung (24 Stunden)

0,14%

Handelspreis

US$ 1,18

Vollständig verwässerte Marktkapitalisierung

US$ 1.789.925.231

Genesis-Datum

09.6.2018

Tagesbereich 1,06-1,21

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.17	Binance	102324498.7	/cdn/crypto/logos/exchanges/BINA.png	$ 115.894.732,37	1733156594	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	63.8304983487	Kürzlich
1.17	OKX	34878081.773	/cdn/crypto/logos/exchanges/OKEX.png	$ 39.429.133,15	1733156595	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	21.7571096785	Kürzlich
1.18	Coinbase	7046301.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.987.157,83	1733156595	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	4.39551584541	Kürzlich
1.18	DigiFinex	4939070.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.576.252,19	1733156351	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	3.0810154062	Kürzlich
1.211E-5	Binance	2314368.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 27,20	1733156594	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	5	https://www.binance.com/en/trade/EOS_BTC	1.44371396255	Kürzlich
1.18	Gate.io	1409190.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.596.737,45	1733156348	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	0.879059590089	Kürzlich
1.12	Bitvavo	1231375.1526	/cdn/crypto/logos/exchanges/BITV.png	€ 1.316.331,16	1733156595	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	7	https://account.bitvavo.com/markets/EOS-EUR	0.768137549104	Kürzlich
1.18	EXMO	862735.576794	/cdn/crypto/logos/exchanges/EXMO.png	$ 979.764,45	1733156584	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	8	https://exmo.com/en/trade#?pair=EOS_USDT	0.538178466639	Kürzlich
1.18	Kucoin	852041.8501	/cdn/crypto/logos/exchanges/KUCN.png	$ 960.609,50	1733156372	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	9	https://trade.kucoin.com/EOS-USDT	0.531507670175	Kürzlich
1.18	Kraken	828946.945096	/cdn/crypto/logos/exchanges/KRKN.png	US$ 936.489,87	1733156195	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	10	https://trade.kraken.com/markets/kraken/EOS/USD	0.517100960986	7 Minutes vor
1.13	Coinbase	643194.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 694.814,68	1733156595	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.401227971053	Kürzlich
1.17	Bitfinex	452885.467549	/cdn/crypto/logos/exchanges/BFNX.png	US$ 514.187,60	1733156594	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.282512061684	Kürzlich
1.217E-5	Coinbase	431860.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,06	1733156593	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	13	https://pro.coinbase.com/trade/EOS-BTC	0.26939658911	Kürzlich
1.12	Kraken	402277.005354	/cdn/crypto/logos/exchanges/KRKN.png	€ 429.387,74	1733156194	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	14	https://trade.kraken.com/markets/kraken/EOS/EUR	0.250942267514	7 Minutes vor
1.18	LATOKEN	338391.682	/cdn/crypto/logos/exchanges/LATK.png	$ 381.157,77	1733156390	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.211090305582	Kürzlich
0.0003213	Binance	229395.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 70,87	1733156594	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.14309779301	Kürzlich
1.18	Tidex	198917.785579	/cdn/crypto/logos/exchanges/TIDE.png	$ 225.311,54	1733156567	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	17	https://tidex.com/exchange/EOS/USDT	0.124085840099	Kürzlich
1.16	LBank	188214.1862	/cdn/crypto/logos/exchanges/LBNK.png	$ 211.702,73	1733156483	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	18	https://www.lbank.info/exchange/eos/usdt	0.117408885009	Kürzlich
1.202E-5	LATOKEN	134629.421	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,57	1733155922	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0839824591765	11 Minutes vor
0.000317	LATOKEN	99943.583	/cdn/crypto/logos/exchanges/LATK.png	ETH 30,78	1733155875	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.062345272058	12 Minutes vor
1.212E-5	DigiFinex	93589.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,10	1733156285	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0583814407596	5 Minutes vor
1.211E-5	Bitfinex	79617.4047161	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,938569	1733156595	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	22	https://www.bitfinex.com/t/EOS:BTC	0.049665707478	Kürzlich
1.214E-5	HitBTC	67873.77	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,796576	1733156423	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	23	https://hitbtc.com/EOS-to-BTC	0.0423399735054	Kürzlich
1.214E-5	Tidex	46266.9803449	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,543625	1733156592	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	24	https://tidex.com/exchange/EOS/BTC	0.028861557594	Kürzlich
1.216E-5	Kucoin	41126.7797	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,484159	1733156358	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0256550765172	Kürzlich
0.0003223	Kucoin	28407.4517	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,81	1733156373	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.0177207005347	Kürzlich
0.0003227	Tidex	24480.9857153	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7,55	1733156549	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	27	https://tidex.com/exchange/EOS/ETH	0.0152713527858	Kürzlich
2.542E-5	Mercatox	22820.1730602	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,47	1733143260	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	28	https://mercatox.com/exchange/EOS/ETH	0.0142353301247	4 Stundes vor
0.00031894	DigiFinex	22340.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6,83	1733156323	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0139360454576	Kürzlich
1.184E-5	EXMO	17362.8240138	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,199887	1733156586	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.0108310103995	Kürzlich
1.17	EXMO	12278.171055	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13.996,35	1733156562	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	31	https://exmo.com/en/trade#?pair=EOS_USD	0.00765918022772	Kürzlich
1.189E-5	Gate.io	11627.276	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,134839	1733156349	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	32	https://gate.io/trade/EOS_BTC	0.00725314886413	Kürzlich
1.19E-5	Upbit	8328.98635986	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,096492	1733156514	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00519566044148	Kürzlich
1.15	Crypto.com	6160.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.107,68	1733110257	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	34	https://crypto.com/exchange/trade/EOS_USDT	0.00384294856142	13 Stundes vor
1.15	Crypto.com	4856.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.548,12	1733110259	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	35	https://crypto.com/exchange/trade/EOS_USD	0.00302950729463	13 Stundes vor
1.09	HTX	4711.8154	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.139,88	1733130513	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	36	https://www.huobi.com/en-us/exchange/eos_usdt	0.00293925236801	7 Stundes vor
1.12	EXMO	4464.57611855	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.833,92	1733156585	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	37	https://exmo.com/en/trade#?pair=EOS_EUR	0.00278502335397	Kürzlich
3.67E-6	Mercatox	2309.82201984	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,008462	1733139617	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	38	https://mercatox.com/exchange/EOS/BTC	0.00144087772231	5 Stundes vor
0.000315	Gate.io	1605.349	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,496336	1733156348	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00100142417501	Kürzlich
0.0003214	HitBTC	44.66	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,013625	1733156483	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	40	https://hitbtc.com/EOS-to-ETH	2.78591157784E-5	Kürzlich
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1733097725	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	16 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1733097725	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	16 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733097740	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097729	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	16 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	47	https://www.lbank.info/exchange/eos/btc	0	16 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733097734	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	48	https://www.lbank.info/exchange/eos/eth	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733155648	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	16 Minutes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	52	https://www.huobi.com/en-us/exchange/eos_eth	0	16 Stundes vor
1.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	53	https://hitbtc.com/EOS-to-USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733097729	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	16 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	56	https://www.huobi.com/en-us/exchange/eos_btc	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	57	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	60	https://poloniex.com/exchange#ETH_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733145754	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	3 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733155136	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	24 Minutes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097748	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	64	https://www.okx.com/trade-spot/EOS-ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8394	0.3406	40.576602335	0.7582	1.13	4750558.05383	CX
4	0.4156	0.7644	183.926852743	0.4005	1.13	3197975.52906	CX
12	0.4803	0.6997	145.679783469	0.4005	1.13	1470817.88375	CX
26	0.809	0.371	45.8590852905	0.3992	1.13	1181878.11778	CX
52	0.689	0.491	71.2626995646	0.3992	1.36	1611391.24982	CX
156	3.98	-2.8	-70.351758794	0.3992	4.17	2196116.68187	CX
260	2.78	-1.6	-57.5539568345	0.3992	14.94	2403880.45374	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646